西部電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/07 | 1,527 | 1,527 | 1,463 | 1,463 | -66 | -4.3% | 800 |
| 2022/03/04 | 1,505 | 1,529 | 1,505 | 1,529 | +28 | +1.9% | 300 |
| 2022/03/03 | 1,516 | 1,537 | 1,480 | 1,501 | -37 | -2.4% | 1,900 |
| 2022/03/02 | 1,541 | 1,558 | 1,538 | 1,538 | -43 | -2.7% | 500 |
| 2022/03/01 | 1,550 | 1,600 | 1,548 | 1,581 | +3 | +0.2% | 2,700 |
| 2022/02/28 | 1,600 | 1,602 | 1,558 | 1,578 | +14 | +0.9% | 1,800 |
| 2022/02/25 | 1,550 | 1,600 | 1,550 | 1,564 | -26 | -1.6% | 1,300 |
| 2022/02/24 | 1,579 | 1,596 | 1,565 | 1,590 | +14 | +0.9% | 4,600 |
| 2022/02/22 | 1,559 | 1,576 | 1,559 | 1,576 | -14 | -0.9% | 300 |
| 2022/02/21 | 1,525 | 1,590 | 1,511 | 1,590 | +65 | +4.3% | 4,000 |
| 2022/02/18 | 1,529 | 1,530 | 1,525 | 1,525 | -5 | -0.3% | 2,700 |
| 2022/02/17 | 1,500 | 1,530 | 1,500 | 1,530 | +20 | +1.3% | 8,400 |
| 2022/02/16 | 1,511 | 1,512 | 1,503 | 1,510 | +22 | +1.5% | 5,800 |
| 2022/02/15 | 1,457 | 1,490 | 1,449 | 1,488 | +39 | +2.7% | 3,000 |
| 2022/02/14 | 1,418 | 1,449 | 1,418 | 1,449 | - | - | 500 |
| 2022/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/09 | 1,424 | 1,437 | 1,424 | 1,437 | - | - | 4,200 |
| 2022/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/07 | 1,410 | 1,410 | 1,410 | 1,410 | - | - | 200 |
| 2022/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/03 | 1,411 | 1,415 | 1,411 | 1,415 | +21 | +1.5% | 600 |
| 2022/02/02 | 1,400 | 1,413 | 1,394 | 1,394 | +6 | +0.4% | 400 |
| 2022/02/01 | 1,390 | 1,390 | 1,388 | 1,388 | -29 | -2% | 500 |
| 2022/01/31 | 1,394 | 1,419 | 1,394 | 1,417 | +23 | +1.6% | 500 |
| 2022/01/28 | 1,393 | 1,394 | 1,393 | 1,394 | -6 | -0.4% | 500 |
| 2022/01/27 | 1,423 | 1,423 | 1,383 | 1,400 | - | - | 800 |
| 2022/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/25 | 1,399 | 1,399 | 1,390 | 1,393 | -7 | -0.5% | 500 |
| 2022/01/24 | 1,402 | 1,403 | 1,395 | 1,400 | -14 | -1% | 1,600 |
| 2022/01/21 | 1,438 | 1,438 | 1,414 | 1,414 | -16 | -1.1% | 200 |
| 2022/01/20 | 1,430 | 1,430 | 1,430 | 1,430 | +30 | +2.1% | 100 |
| 2022/01/19 | 1,417 | 1,429 | 1,400 | 1,400 | -45 | -3.1% | 1,100 |
| 2022/01/18 | 1,485 | 1,485 | 1,445 | 1,445 | +30 | +2.1% | 2,400 |
| 2022/01/17 | 1,411 | 1,457 | 1,410 | 1,415 | +5 | +0.4% | 1,400 |
| 2022/01/14 | 1,393 | 1,410 | 1,393 | 1,410 | +11 | +0.8% | 200 |
| 2022/01/13 | 1,400 | 1,400 | 1,399 | 1,399 | -31 | -2.2% | 300 |
| 2022/01/12 | 1,420 | 1,430 | 1,401 | 1,430 | ±0 | ±0% | 500 |
| 2022/01/11 | 1,424 | 1,430 | 1,414 | 1,430 | ±0 | ±0% | 300 |
| 2022/01/07 | 1,400 | 1,430 | 1,400 | 1,430 | ±0 | ±0% | 200 |
| 2022/01/06 | 1,394 | 1,430 | 1,391 | 1,430 | +18 | +1.3% | 1,100 |
| 2022/01/05 | 1,437 | 1,451 | 1,367 | 1,412 | -38 | -2.6% | 1,900 |
| 2022/01/04 | 1,498 | 1,498 | 1,438 | 1,450 | -44 | -2.9% | 1,200 |
| 2021/12/30 | 1,438 | 1,534 | 1,438 | 1,494 | +66 | +4.6% | 3,100 |
| 2021/12/29 | 1,343 | 1,603 | 1,343 | 1,428 | +77 | +5.7% | 4,300 |
| 2021/12/28 | 1,352 | 1,372 | 1,351 | 1,351 | -28 | -2% | 1,700 |
| 2021/12/27 | 1,355 | 1,379 | 1,350 | 1,379 | +30 | +2.2% | 1,100 |
| 2021/12/24 | 1,347 | 1,349 | 1,347 | 1,349 | -5 | -0.4% | 400 |
| 2021/12/23 | 1,351 | 1,355 | 1,351 | 1,354 | -1 | -0.1% | 400 |
| 2021/12/22 | 1,354 | 1,355 | 1,354 | 1,355 | +10 | +0.7% | 500 |
| 2021/12/21 | 1,337 | 1,364 | 1,337 | 1,345 | +11 | +0.8% | 10,900 |
851～
900
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「西電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西電機 | 208,600円 | +8.2% | +9.8% | 4.03% | 11.17倍 | 1.02倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| タツモ | 223,600円 | +14.3% | -15.0% | 1.52% | 9.24倍 | 1.34倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| 岡本工 | 472,500円 | +14.3% | +61.2% | 3.39% | 10.41倍 | 0.77倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 日 工 | 78,300円 | +3.7% | +0.9% | 4.34% | 14.36倍 | 0.87倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 前澤給 | 144,700円 | +1.1% | -27.5% | 4.15% | 14.73倍 | 0.74倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。建築設備強化。Ｍ＆Ａにも積極姿勢 |
市場注目の銘柄
チャート関連のコラム
