西部電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/15 | 1,300 | 1,330 | 1,277 | 1,283 | -17 | -1.3% | 3,900 |
| 2021/11/12 | 1,283 | 1,301 | 1,283 | 1,300 | +10 | +0.8% | 400 |
| 2021/11/11 | 1,290 | 1,290 | 1,290 | 1,290 | +11 | +0.9% | 500 |
| 2021/11/10 | 1,279 | 1,279 | 1,279 | 1,279 | ±0 | ±0% | 100 |
| 2021/11/09 | 1,300 | 1,300 | 1,279 | 1,279 | -2 | -0.2% | 200 |
| 2021/11/08 | 1,301 | 1,301 | 1,281 | 1,281 | -20 | -1.5% | 200 |
| 2021/11/05 | 1,301 | 1,301 | 1,301 | 1,301 | -3 | -0.2% | 100 |
| 2021/11/04 | 1,291 | 1,304 | 1,272 | 1,304 | +4 | +0.3% | 2,400 |
| 2021/11/02 | 1,301 | 1,301 | 1,300 | 1,300 | -10 | -0.8% | 300 |
| 2021/11/01 | 1,316 | 1,320 | 1,301 | 1,310 | +11 | +0.8% | 2,800 |
| 2021/10/29 | 1,299 | 1,299 | 1,299 | 1,299 | - | - | 100 |
| 2021/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/26 | 1,290 | 1,290 | 1,290 | 1,290 | - | - | 100 |
| 2021/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/22 | 1,295 | 1,300 | 1,288 | 1,288 | -10 | -0.8% | 1,100 |
| 2021/10/21 | 1,300 | 1,300 | 1,298 | 1,298 | -9 | -0.7% | 700 |
| 2021/10/20 | 1,300 | 1,307 | 1,300 | 1,307 | +7 | +0.5% | 500 |
| 2021/10/19 | 1,308 | 1,310 | 1,300 | 1,300 | -8 | -0.6% | 700 |
| 2021/10/18 | 1,314 | 1,314 | 1,250 | 1,308 | +11 | +0.8% | 2,300 |
| 2021/10/15 | 1,268 | 1,297 | 1,268 | 1,297 | - | - | 600 |
| 2021/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/13 | 1,266 | 1,285 | 1,266 | 1,268 | - | - | 400 |
| 2021/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/11 | 1,267 | 1,274 | 1,267 | 1,274 | - | - | 200 |
| 2021/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/07 | 1,265 | 1,270 | 1,265 | 1,270 | +5 | +0.4% | 1,500 |
| 2021/10/06 | 1,265 | 1,265 | 1,265 | 1,265 | -10 | -0.8% | 200 |
| 2021/10/05 | 1,274 | 1,275 | 1,274 | 1,275 | +5 | +0.4% | 600 |
| 2021/10/04 | 1,270 | 1,270 | 1,270 | 1,270 | -3 | -0.2% | 300 |
| 2021/10/01 | 1,295 | 1,295 | 1,272 | 1,273 | -19 | -1.5% | 700 |
| 2021/09/30 | 1,275 | 1,292 | 1,274 | 1,292 | +4 | +0.3% | 1,500 |
| 2021/09/29 | 1,255 | 1,288 | 1,255 | 1,288 | -12 | -0.9% | 1,500 |
| 2021/09/28 | 1,294 | 1,300 | 1,294 | 1,300 | +7 | +0.5% | 800 |
| 2021/09/27 | 1,275 | 1,299 | 1,272 | 1,293 | +23 | +1.8% | 1,300 |
| 2021/09/24 | 1,254 | 1,280 | 1,254 | 1,270 | -13 | -1% | 1,300 |
| 2021/09/22 | 1,286 | 1,298 | 1,283 | 1,283 | -15 | -1.2% | 700 |
| 2021/09/21 | 1,285 | 1,298 | 1,285 | 1,298 | - | - | 500 |
| 2021/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/16 | 1,298 | 1,298 | 1,297 | 1,298 | +13 | +1% | 2,000 |
| 2021/09/15 | 1,274 | 1,285 | 1,274 | 1,285 | +11 | +0.9% | 600 |
| 2021/09/14 | 1,270 | 1,285 | 1,270 | 1,274 | +2 | +0.2% | 4,800 |
| 2021/09/13 | 1,252 | 1,272 | 1,252 | 1,272 | -5 | -0.4% | 1,400 |
| 2021/09/10 | 1,258 | 1,277 | 1,258 | 1,277 | - | - | 200 |
| 2021/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/08 | 1,278 | 1,278 | 1,278 | 1,278 | +8 | +0.6% | 100 |
| 2021/09/07 | 1,260 | 1,270 | 1,259 | 1,270 | +13 | +1% | 3,900 |
| 2021/09/06 | 1,260 | 1,260 | 1,252 | 1,257 | +7 | +0.6% | 600 |
| 2021/09/03 | 1,270 | 1,270 | 1,235 | 1,250 | - | - | 2,500 |
| 2021/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
851～
900
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「西電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西電機 | 185,900円 | +4.1% | +6.7% | 4.52% | 13.50倍 | 0.94倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 日阪製 | 99,600円 | +8.3% | -13.7% | 4.22% | 11.17倍 | 0.46倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 中野冷 | 558,000円 | +8.7% | +7.2% | 3.71% | 13.49倍 | 1.09倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 小池工 | 124,000円 | +2.0% | +1.0% | 3.55% | 8.86倍 | 0.64倍 |
|
鉄鋼、造船、建機向け厚板切断機などの機械装置と高圧ガスが２本柱。ガス事業で医療機器も |
| 前澤給 | 130,300円 | -0.2% | +22.6% | 4.37% | 11.36倍 | 0.68倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。建築設備強化。Ｍ＆Ａにも積極姿勢 |
市場注目の銘柄
チャート関連のコラム
