西部電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/18 | 1,230 | 1,230 | 1,227 | 1,227 | -5 | -0.4% | 500 |
| 2021/06/17 | 1,240 | 1,240 | 1,232 | 1,232 | -8 | -0.6% | 200 |
| 2021/06/16 | 1,240 | 1,240 | 1,240 | 1,240 | -11 | -0.9% | 100 |
| 2021/06/15 | 1,261 | 1,261 | 1,251 | 1,251 | - | - | 1,400 |
| 2021/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/11 | 1,261 | 1,261 | 1,261 | 1,261 | -10 | -0.8% | 100 |
| 2021/06/10 | 1,271 | 1,271 | 1,271 | 1,271 | ±0 | ±0% | 100 |
| 2021/06/09 | 1,272 | 1,272 | 1,256 | 1,271 | +5 | +0.4% | 400 |
| 2021/06/08 | 1,235 | 1,266 | 1,235 | 1,266 | +30 | +2.4% | 400 |
| 2021/06/07 | 1,236 | 1,236 | 1,235 | 1,236 | - | - | 600 |
| 2021/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/03 | 1,259 | 1,259 | 1,259 | 1,259 | +21 | +1.7% | 100 |
| 2021/06/02 | 1,234 | 1,243 | 1,233 | 1,238 | -3 | -0.2% | 1,000 |
| 2021/06/01 | 1,239 | 1,257 | 1,234 | 1,241 | +10 | +0.8% | 400 |
| 2021/05/31 | 1,223 | 1,231 | 1,223 | 1,231 | -7 | -0.6% | 200 |
| 2021/05/28 | 1,232 | 1,238 | 1,232 | 1,238 | - | - | 200 |
| 2021/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/26 | 1,230 | 1,230 | 1,230 | 1,230 | -20 | -1.6% | 1,500 |
| 2021/05/25 | 1,250 | 1,250 | 1,250 | 1,250 | +3 | +0.2% | 200 |
| 2021/05/24 | 1,256 | 1,277 | 1,247 | 1,247 | -31 | -2.4% | 900 |
| 2021/05/21 | 1,276 | 1,278 | 1,276 | 1,278 | - | - | 200 |
| 2021/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/18 | 1,300 | 1,300 | 1,254 | 1,254 | -21 | -1.6% | 1,400 |
| 2021/05/17 | 1,271 | 1,275 | 1,271 | 1,275 | +4 | +0.3% | 900 |
| 2021/05/14 | 1,271 | 1,271 | 1,271 | 1,271 | - | - | 100 |
| 2021/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/12 | 1,268 | 1,268 | 1,241 | 1,241 | -38 | -3% | 800 |
| 2021/05/11 | 1,262 | 1,279 | 1,262 | 1,279 | +24 | +1.9% | 300 |
| 2021/05/10 | 1,256 | 1,256 | 1,235 | 1,255 | -2 | -0.2% | 700 |
| 2021/05/07 | 1,261 | 1,263 | 1,257 | 1,257 | -8 | -0.6% | 400 |
| 2021/05/06 | 1,259 | 1,289 | 1,259 | 1,265 | -24 | -1.9% | 1,600 |
| 2021/04/30 | 1,287 | 1,317 | 1,287 | 1,289 | -28 | -2.1% | 600 |
| 2021/04/28 | 1,300 | 1,317 | 1,300 | 1,317 | +17 | +1.3% | 800 |
| 2021/04/27 | 1,304 | 1,309 | 1,300 | 1,300 | -10 | -0.8% | 700 |
| 2021/04/26 | 1,299 | 1,316 | 1,276 | 1,310 | +17 | +1.3% | 2,100 |
| 2021/04/23 | 1,298 | 1,298 | 1,287 | 1,293 | +3 | +0.2% | 500 |
| 2021/04/22 | 1,269 | 1,290 | 1,269 | 1,290 | +21 | +1.7% | 14,500 |
| 2021/04/21 | 1,270 | 1,270 | 1,252 | 1,269 | +6 | +0.5% | 600 |
| 2021/04/20 | 1,270 | 1,270 | 1,263 | 1,263 | -7 | -0.6% | 400 |
| 2021/04/19 | 1,255 | 1,298 | 1,255 | 1,270 | +20 | +1.6% | 1,600 |
| 2021/04/16 | 1,282 | 1,282 | 1,250 | 1,250 | +3 | +0.2% | 1,500 |
| 2021/04/15 | 1,240 | 1,260 | 1,240 | 1,247 | +7 | +0.6% | 5,500 |
| 2021/04/14 | 1,244 | 1,250 | 1,240 | 1,240 | -2 | -0.2% | 2,400 |
| 2021/04/13 | 1,230 | 1,242 | 1,230 | 1,242 | +6 | +0.5% | 1,700 |
| 2021/04/12 | 1,217 | 1,236 | 1,217 | 1,236 | +19 | +1.6% | 200 |
| 2021/04/09 | 1,217 | 1,217 | 1,217 | 1,217 | -24 | -1.9% | 200 |
| 2021/04/08 | 1,215 | 1,242 | 1,212 | 1,241 | +26 | +2.1% | 700 |
| 2021/04/07 | 1,215 | 1,215 | 1,215 | 1,215 | +2 | +0.2% | 200 |
| 2021/04/06 | 1,212 | 1,238 | 1,212 | 1,213 | - | - | 400 |
951～
1000
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「西電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西電機 | 185,900円 | +4.1% | +6.7% | 4.52% | 13.50倍 | 0.94倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 日阪製 | 99,600円 | +8.3% | -13.7% | 4.22% | 11.17倍 | 0.46倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 中野冷 | 558,000円 | +8.7% | +7.2% | 3.71% | 13.49倍 | 1.09倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 小池工 | 124,000円 | +2.0% | +1.0% | 3.55% | 8.86倍 | 0.64倍 |
|
鉄鋼、造船、建機向け厚板切断機などの機械装置と高圧ガスが２本柱。ガス事業で医療機器も |
| 前澤給 | 130,300円 | -0.2% | +22.6% | 4.37% | 11.36倍 | 0.68倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。建築設備強化。Ｍ＆Ａにも積極姿勢 |
市場注目の銘柄
チャート関連のコラム
