ミクロン精密の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/20 | 1,460 | 1,460 | 1,430 | 1,430 | ±0 | ±0% | 900 |
| 2023/04/19 | 1,422 | 1,430 | 1,422 | 1,430 | -20 | -1.4% | 700 |
| 2023/04/18 | 1,480 | 1,480 | 1,450 | 1,450 | -24 | -1.6% | 2,400 |
| 2023/04/17 | 1,470 | 1,476 | 1,405 | 1,474 | +14 | +1% | 1,500 |
| 2023/04/14 | 1,435 | 1,465 | 1,435 | 1,460 | +25 | +1.7% | 900 |
| 2023/04/13 | 1,411 | 1,480 | 1,411 | 1,435 | +25 | +1.8% | 1,400 |
| 2023/04/12 | 1,400 | 1,410 | 1,400 | 1,410 | +20 | +1.4% | 1,300 |
| 2023/04/11 | 1,400 | 1,400 | 1,390 | 1,390 | -8 | -0.6% | 3,200 |
| 2023/04/10 | 1,380 | 1,399 | 1,380 | 1,398 | +28 | +2% | 1,900 |
| 2023/04/07 | 1,367 | 1,370 | 1,360 | 1,370 | +23 | +1.7% | 400 |
| 2023/04/06 | 1,350 | 1,350 | 1,347 | 1,347 | +14 | +1.1% | 300 |
| 2023/04/05 | 1,315 | 1,333 | 1,315 | 1,333 | +22 | +1.7% | 600 |
| 2023/04/04 | 1,331 | 1,331 | 1,311 | 1,311 | +10 | +0.8% | 200 |
| 2023/04/03 | 1,301 | 1,301 | 1,301 | 1,301 | -4 | -0.3% | 400 |
| 2023/03/31 | 1,305 | 1,305 | 1,305 | 1,305 | -6 | -0.5% | 200 |
| 2023/03/30 | 1,311 | 1,311 | 1,311 | 1,311 | - | - | 100 |
| 2023/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/27 | 1,370 | 1,370 | 1,370 | 1,370 | -2 | -0.1% | 100 |
| 2023/03/24 | 1,372 | 1,372 | 1,372 | 1,372 | - | - | 100 |
| 2023/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/22 | 1,351 | 1,372 | 1,350 | 1,372 | -28 | -2% | 1,500 |
| 2023/03/20 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 3,300 |
| 2023/03/17 | 1,400 | 1,400 | 1,400 | 1,400 | +5 | +0.4% | 300 |
| 2023/03/16 | 1,399 | 1,399 | 1,395 | 1,395 | -5 | -0.4% | 500 |
| 2023/03/15 | 1,399 | 1,400 | 1,391 | 1,400 | +9 | +0.6% | 700 |
| 2023/03/14 | 1,391 | 1,397 | 1,391 | 1,391 | +1 | +0.1% | 600 |
| 2023/03/13 | 1,410 | 1,410 | 1,390 | 1,390 | -20 | -1.4% | 3,500 |
| 2023/03/10 | 1,406 | 1,410 | 1,406 | 1,410 | +2 | +0.1% | 800 |
| 2023/03/09 | 1,405 | 1,409 | 1,404 | 1,408 | - | - | 800 |
| 2023/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/07 | 1,404 | 1,404 | 1,398 | 1,398 | -6 | -0.4% | 400 |
| 2023/03/06 | 1,413 | 1,413 | 1,404 | 1,404 | +3 | +0.2% | 800 |
| 2023/03/03 | 1,400 | 1,401 | 1,400 | 1,401 | +1 | +0.1% | 200 |
| 2023/03/02 | 1,429 | 1,429 | 1,400 | 1,400 | - | - | 200 |
| 2023/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/22 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 100 |
| 2023/02/21 | 1,420 | 1,430 | 1,420 | 1,430 | -20 | -1.4% | 800 |
| 2023/02/20 | 1,470 | 1,470 | 1,450 | 1,450 | ±0 | ±0% | 3,300 |
| 2023/02/17 | 1,430 | 1,450 | 1,430 | 1,450 | +25 | +1.8% | 1,000 |
| 2023/02/16 | 1,420 | 1,429 | 1,420 | 1,425 | +20 | +1.4% | 700 |
| 2023/02/15 | 1,410 | 1,410 | 1,405 | 1,405 | +14 | +1% | 400 |
| 2023/02/14 | 1,420 | 1,420 | 1,391 | 1,391 | +1 | +0.1% | 500 |
| 2023/02/13 | 1,422 | 1,422 | 1,390 | 1,390 | -20 | -1.4% | 3,600 |
| 2023/02/10 | 1,420 | 1,420 | 1,405 | 1,410 | -5 | -0.4% | 1,400 |
| 2023/02/09 | 1,419 | 1,420 | 1,413 | 1,415 | +15 | +1.1% | 600 |
| 2023/02/08 | 1,410 | 1,410 | 1,391 | 1,400 | +14 | +1% | 800 |
501～
550
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ミクロン精密」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミクロン精密 | 150,300円 | +37.1% | +22.0% | 0.83% | 11.61倍 | 0.53倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
| ＪＲＣ | 96,600円 | +23.5% | +21.7% | 2.80% | 10.50倍 | 2.61倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| ＴＯＹＯイノベ | 58,800円 | +11.0% | - | 5.95% | 80.21倍 | 0.70倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| ＪＵＫＩ | 41,000円 | +10.3% | - | 2.44% | 12.24倍 | 0.39倍 |
|
アパレル向けの工業用ミシン世界１位。アジアで強い。家庭用３位。表面実装機が第２の柱 |
| タクミナ | 153,200円 | +2.5% | +2.1% | 3.26% | 8.62倍 | 1.02倍 |
|
定量ポンプの大手。環境装置メーカー向け水処理・塩素殺菌用を基盤に、高精密塗工用も拡大 |
市場注目の銘柄
チャート関連のコラム
