ミクロン精密の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/25 | 1,360 | 1,390 | 1,360 | 1,390 | +18 | +1.3% | 300 |
| 2023/05/24 | 1,390 | 1,390 | 1,372 | 1,372 | +11 | +0.8% | 700 |
| 2023/05/23 | 1,385 | 1,397 | 1,337 | 1,361 | -37 | -2.6% | 2,600 |
| 2023/05/22 | 1,397 | 1,398 | 1,371 | 1,398 | +1 | +0.1% | 600 |
| 2023/05/19 | 1,397 | 1,426 | 1,385 | 1,397 | -53 | -3.7% | 2,600 |
| 2023/05/18 | 1,458 | 1,458 | 1,420 | 1,450 | +5 | +0.3% | 2,900 |
| 2023/05/17 | 1,442 | 1,445 | 1,431 | 1,445 | +12 | +0.8% | 900 |
| 2023/05/16 | 1,435 | 1,435 | 1,430 | 1,433 | +3 | +0.2% | 500 |
| 2023/05/15 | 1,406 | 1,440 | 1,406 | 1,430 | - | - | 1,100 |
| 2023/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/11 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 3,100 |
| 2023/05/10 | 1,385 | 1,420 | 1,385 | 1,420 | +64 | +4.7% | 1,000 |
| 2023/05/09 | 1,340 | 1,356 | 1,340 | 1,356 | +25 | +1.9% | 3,500 |
| 2023/05/08 | 1,370 | 1,370 | 1,331 | 1,331 | -39 | -2.8% | 2,600 |
| 2023/05/02 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 100 |
| 2023/05/01 | 1,370 | 1,370 | 1,370 | 1,370 | +27 | +2% | 100 |
| 2023/04/28 | 1,343 | 1,343 | 1,343 | 1,343 | -37 | -2.7% | 100 |
| 2023/04/27 | 1,380 | 1,380 | 1,379 | 1,380 | - | - | 700 |
| 2023/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/20 | 1,460 | 1,460 | 1,430 | 1,430 | ±0 | ±0% | 900 |
| 2023/04/19 | 1,422 | 1,430 | 1,422 | 1,430 | -20 | -1.4% | 700 |
| 2023/04/18 | 1,480 | 1,480 | 1,450 | 1,450 | -24 | -1.6% | 2,400 |
| 2023/04/17 | 1,470 | 1,476 | 1,405 | 1,474 | +14 | +1% | 1,500 |
| 2023/04/14 | 1,435 | 1,465 | 1,435 | 1,460 | +25 | +1.7% | 900 |
| 2023/04/13 | 1,411 | 1,480 | 1,411 | 1,435 | +25 | +1.8% | 1,400 |
| 2023/04/12 | 1,400 | 1,410 | 1,400 | 1,410 | +20 | +1.4% | 1,300 |
| 2023/04/11 | 1,400 | 1,400 | 1,390 | 1,390 | -8 | -0.6% | 3,200 |
| 2023/04/10 | 1,380 | 1,399 | 1,380 | 1,398 | +28 | +2% | 1,900 |
| 2023/04/07 | 1,367 | 1,370 | 1,360 | 1,370 | +23 | +1.7% | 400 |
| 2023/04/06 | 1,350 | 1,350 | 1,347 | 1,347 | +14 | +1.1% | 300 |
| 2023/04/05 | 1,315 | 1,333 | 1,315 | 1,333 | +22 | +1.7% | 600 |
| 2023/04/04 | 1,331 | 1,331 | 1,311 | 1,311 | +10 | +0.8% | 200 |
| 2023/04/03 | 1,301 | 1,301 | 1,301 | 1,301 | -4 | -0.3% | 400 |
| 2023/03/31 | 1,305 | 1,305 | 1,305 | 1,305 | -6 | -0.5% | 200 |
| 2023/03/30 | 1,311 | 1,311 | 1,311 | 1,311 | - | - | 100 |
| 2023/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/27 | 1,370 | 1,370 | 1,370 | 1,370 | -2 | -0.1% | 100 |
| 2023/03/24 | 1,372 | 1,372 | 1,372 | 1,372 | - | - | 100 |
| 2023/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/22 | 1,351 | 1,372 | 1,350 | 1,372 | -28 | -2% | 1,500 |
| 2023/03/20 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 3,300 |
| 2023/03/17 | 1,400 | 1,400 | 1,400 | 1,400 | +5 | +0.4% | 300 |
| 2023/03/16 | 1,399 | 1,399 | 1,395 | 1,395 | -5 | -0.4% | 500 |
| 2023/03/15 | 1,399 | 1,400 | 1,391 | 1,400 | +9 | +0.6% | 700 |
| 2023/03/14 | 1,391 | 1,397 | 1,391 | 1,391 | +1 | +0.1% | 600 |
551～
600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ミクロン精密」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミクロン精密 | 163,500円 | +37.1% | +22.0% | 0.76% | 12.37倍 | 0.57倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
| ＪＵＫＩ | 42,500円 | +10.3% | - | 2.35% | 12.68倍 | 0.43倍 |
|
アパレル向けの工業用ミシン世界大手。アジアで強い。家庭用３位。表面実装機が第２の柱 |
| エスティック | 107,100円 | +5.6% | +0.6% | 2.71% | 8.95倍 | 1.03倍 |
|
ナットランナ（ネジ締め機器）国内首位級。自動車向け主体。独自の電動式で差別化。海外強化中 |
| エアーテック | 119,400円 | -0.1% | -11.7% | 4.61% | 12.47倍 | 0.83倍 |
|
クリーンルームと関連機器の専業メーカー。電子、バイオ分野が主な需要先。北関東に製造拠点 |
| タクミナ | 160,800円 | +2.5% | +2.1% | 3.11% | 9.06倍 | 1.08倍 |
|
定量ポンプの大手。環境装置メーカー向け水処理・塩素殺菌用を基盤に、高精密塗工用も拡大 |
市場注目の銘柄
チャート関連のコラム
