ミクロン精密の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 1,042 | 1,042 | 1,042 | 1,042 | - | - | 100 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 1,040 | 1,042 | 1,040 | 1,042 | - | - | 300 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 100 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 1,025 | 1,146 | 1,025 | 1,146 | +41 | +3.7% | 1,000 |
| 2010/05/24 | 1,105 | 1,105 | 1,105 | 1,105 | ±0 | ±0% | 100 |
| 2010/05/21 | 1,110 | 1,110 | 1,105 | 1,105 | -60 | -5.2% | 700 |
| 2010/05/20 | 1,165 | 1,165 | 1,165 | 1,165 | +55 | +5% | 2,000 |
| 2010/05/19 | 1,150 | 1,150 | 1,110 | 1,110 | - | - | 1,700 |
| 2010/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/17 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 1,200 |
| 2010/05/14 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 300 |
| 2010/05/13 | 1,210 | 1,210 | 1,150 | 1,150 | -60 | -5% | 1,500 |
| 2010/05/12 | 1,200 | 1,210 | 1,200 | 1,210 | +20 | +1.7% | 700 |
| 2010/05/11 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 1,600 |
| 2010/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/07 | 1,161 | 1,161 | 1,100 | 1,101 | -60 | -5.2% | 1,900 |
| 2010/05/06 | 1,240 | 1,240 | 1,161 | 1,161 | -97 | -7.7% | 2,900 |
| 2010/04/30 | 1,258 | 1,258 | 1,258 | 1,258 | -2 | -0.2% | 1,400 |
| 2010/04/28 | 1,200 | 1,260 | 1,200 | 1,260 | +60 | +5% | 2,000 |
| 2010/04/27 | 1,195 | 1,200 | 1,195 | 1,200 | +5 | +0.4% | 1,600 |
| 2010/04/26 | 1,138 | 1,195 | 1,138 | 1,195 | - | - | 1,600 |
| 2010/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/20 | 1,100 | 1,100 | 1,100 | 1,100 | +25 | +2.3% | 1,500 |
| 2010/04/19 | 1,140 | 1,140 | 1,070 | 1,075 | -65 | -5.7% | 2,100 |
| 2010/04/16 | 1,145 | 1,150 | 1,140 | 1,140 | +40 | +3.6% | 800 |
| 2010/04/15 | 1,087 | 1,109 | 1,087 | 1,100 | +15 | +1.4% | 1,400 |
| 2010/04/14 | 1,090 | 1,100 | 1,084 | 1,085 | -5 | -0.5% | 1,800 |
| 2010/04/13 | 1,088 | 1,100 | 1,088 | 1,090 | -20 | -1.8% | 1,700 |
| 2010/04/12 | 1,100 | 1,110 | 1,100 | 1,110 | +52 | +4.9% | 2,500 |
| 2010/04/09 | 1,058 | 1,058 | 1,058 | 1,058 | ±0 | ±0% | 300 |
| 2010/04/08 | 1,070 | 1,080 | 1,058 | 1,058 | -32 | -2.9% | 800 |
| 2010/04/07 | 1,090 | 1,090 | 1,090 | 1,090 | -4 | -0.4% | 200 |
| 2010/04/06 | 1,090 | 1,094 | 1,090 | 1,094 | +4 | +0.4% | 700 |
| 2010/04/05 | 1,150 | 1,150 | 1,090 | 1,090 | -60 | -5.2% | 1,500 |
| 2010/04/02 | 1,101 | 1,150 | 1,101 | 1,150 | +50 | +4.5% | 200 |
| 2010/04/01 | 1,122 | 1,122 | 1,100 | 1,100 | - | - | 300 |
3651～
3693
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「ミクロン精密」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミクロン精密 | 153,000円 | +37.1% | +22.0% | 0.82% | 11.82倍 | 0.54倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
| 北川鉄 | 124,000円 | -7.9% | -8.7% | 4.03% | 9.55倍 | 0.28倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| ヤマダ | 493,500円 | -0.4% | -13.8% | 4.26% | 7.16倍 | 0.75倍 |
|
独立系の産業用機器メーカー。自動車整備機器・工具と給油・塗装用など産業用ポンプが２本柱 |
| ＰＥＧＡＳＵＳ | 46,800円 | +28.7% | +234.0% | 2.78% | 11.61倍 | 0.35倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用部品も展開 |
| ＪＵＫＩ | 38,300円 | +10.3% | - | 2.61% | 11.43倍 | 0.37倍 |
|
アパレル向けの工業用ミシン世界１位。アジアで強い。家庭用３位。表面実装機が第２の柱 |
市場注目の銘柄
チャート関連のコラム
