豊和工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/13 | 983 | 983 | 942 | 945 | -40 | -4.1% | 88,900 |
| 2018/08/10 | 1,009 | 1,009 | 982 | 985 | -15 | -1.5% | 93,700 |
| 2018/08/09 | 993 | 1,013 | 977 | 1,000 | +10 | +1% | 78,100 |
| 2018/08/08 | 997 | 1,008 | 976 | 990 | -12 | -1.2% | 119,400 |
| 2018/08/07 | 949 | 1,008 | 944 | 1,002 | +65 | +6.9% | 328,600 |
| 2018/08/06 | 941 | 948 | 933 | 937 | +2 | +0.2% | 76,100 |
| 2018/08/03 | 946 | 952 | 935 | 935 | -13 | -1.4% | 79,600 |
| 2018/08/02 | 957 | 971 | 947 | 948 | -7 | -0.7% | 67,400 |
| 2018/08/01 | 957 | 967 | 936 | 955 | +4 | +0.4% | 93,500 |
| 2018/07/31 | 949 | 980 | 939 | 951 | +14 | +1.5% | 323,300 |
| 2018/07/30 | 948 | 952 | 937 | 937 | -8 | -0.8% | 51,800 |
| 2018/07/27 | 918 | 947 | 918 | 945 | +27 | +2.9% | 68,400 |
| 2018/07/26 | 934 | 934 | 913 | 918 | -10 | -1.1% | 81,000 |
| 2018/07/25 | 928 | 940 | 919 | 928 | ±0 | ±0% | 66,200 |
| 2018/07/24 | 914 | 931 | 909 | 928 | +23 | +2.5% | 84,200 |
| 2018/07/23 | 899 | 910 | 899 | 905 | -6 | -0.7% | 82,600 |
| 2018/07/20 | 930 | 934 | 908 | 911 | -15 | -1.6% | 62,200 |
| 2018/07/19 | 917 | 933 | 915 | 926 | +12 | +1.3% | 62,400 |
| 2018/07/18 | 902 | 922 | 898 | 914 | +19 | +2.1% | 77,100 |
| 2018/07/17 | 906 | 911 | 891 | 895 | -11 | -1.2% | 83,800 |
| 2018/07/13 | 895 | 907 | 891 | 906 | +14 | +1.6% | 53,000 |
| 2018/07/12 | 908 | 908 | 887 | 892 | -12 | -1.3% | 61,300 |
| 2018/07/11 | 910 | 912 | 889 | 904 | -10 | -1.1% | 70,200 |
| 2018/07/10 | 905 | 926 | 899 | 914 | +7 | +0.8% | 97,000 |
| 2018/07/09 | 903 | 910 | 887 | 907 | +7 | +0.8% | 93,700 |
| 2018/07/06 | 880 | 900 | 876 | 900 | +29 | +3.3% | 149,100 |
| 2018/07/05 | 877 | 893 | 862 | 871 | -17 | -1.9% | 251,800 |
| 2018/07/04 | 908 | 917 | 887 | 888 | -32 | -3.5% | 247,300 |
| 2018/07/03 | 945 | 946 | 904 | 920 | -14 | -1.5% | 172,200 |
| 2018/07/02 | 945 | 966 | 930 | 934 | -10 | -1.1% | 206,200 |
| 2018/06/29 | 952 | 961 | 930 | 944 | -16 | -1.7% | 214,900 |
| 2018/06/28 | 965 | 970 | 956 | 960 | -5 | -0.5% | 79,600 |
| 2018/06/27 | 973 | 985 | 957 | 965 | -13 | -1.3% | 72,700 |
| 2018/06/26 | 968 | 1,001 | 951 | 978 | +10 | +1% | 203,100 |
| 2018/06/25 | 979 | 994 | 965 | 968 | -8 | -0.8% | 82,900 |
| 2018/06/22 | 974 | 982 | 965 | 976 | -3 | -0.3% | 60,500 |
| 2018/06/21 | 985 | 1,004 | 974 | 979 | -6 | -0.6% | 123,300 |
| 2018/06/20 | 970 | 991 | 930 | 985 | +18 | +1.9% | 234,200 |
| 2018/06/19 | 1,012 | 1,016 | 963 | 967 | -51 | -5% | 286,200 |
| 2018/06/18 | 1,054 | 1,054 | 1,007 | 1,018 | -34 | -3.2% | 205,400 |
| 2018/06/15 | 1,073 | 1,073 | 1,048 | 1,052 | -21 | -2% | 181,900 |
| 2018/06/14 | 1,077 | 1,085 | 1,068 | 1,073 | -5 | -0.5% | 150,400 |
| 2018/06/13 | 1,056 | 1,084 | 1,056 | 1,078 | +20 | +1.9% | 166,600 |
| 2018/06/12 | 1,100 | 1,117 | 1,055 | 1,058 | -38 | -3.5% | 379,400 |
| 2018/06/11 | 1,085 | 1,101 | 1,078 | 1,096 | +8 | +0.7% | 136,900 |
| 2018/06/08 | 1,106 | 1,119 | 1,083 | 1,088 | -18 | -1.6% | 112,500 |
| 2018/06/07 | 1,079 | 1,106 | 1,076 | 1,106 | +27 | +2.5% | 121,500 |
| 2018/06/06 | 1,071 | 1,082 | 1,063 | 1,079 | +8 | +0.7% | 125,300 |
| 2018/06/05 | 1,060 | 1,075 | 1,057 | 1,071 | +2 | +0.2% | 112,600 |
| 2018/06/04 | 1,065 | 1,077 | 1,057 | 1,069 | -7 | -0.7% | 146,700 |
1701～
1750
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「豊和工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和工 | 104,600円 | +0.3% | +0.5% | 1.91% | 13.58倍 | 0.67倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| ＴＯＹＯイノベ | 65,000円 | +11.0% | - | 5.38% | 88.80倍 | 0.78倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| 油研工 | 292,700円 | -3.9% | -9.0% | 5.12% | 10.48倍 | 0.46倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| 小田原 | 199,300円 | +32.8% | +88.6% | 3.51% | 6.71倍 | 0.69倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| タクミナ | 161,600円 | +2.5% | +2.1% | 3.09% | 9.09倍 | 1.08倍 |
|
定量ポンプの大手。環境装置メーカー向け水処理・塩素殺菌用を基盤に、高精密塗工用も拡大 |
市場注目の銘柄
チャート関連のコラム
