豊和工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/17 | 1,083 | 1,085 | 1,053 | 1,059 | -17 | -1.6% | 185,600 |
| 2025/06/16 | 1,088 | 1,105 | 1,057 | 1,076 | +10 | +0.9% | 267,600 |
| 2025/06/13 | 1,047 | 1,125 | 1,044 | 1,066 | +21 | +2% | 977,500 |
| 2025/06/12 | 1,037 | 1,049 | 1,031 | 1,045 | +2 | +0.2% | 113,100 |
| 2025/06/11 | 1,049 | 1,052 | 1,029 | 1,043 | -11 | -1% | 176,000 |
| 2025/06/10 | 1,074 | 1,078 | 1,054 | 1,054 | -20 | -1.9% | 127,200 |
| 2025/06/09 | 1,082 | 1,082 | 1,063 | 1,074 | -8 | -0.7% | 143,400 |
| 2025/06/06 | 1,093 | 1,106 | 1,081 | 1,082 | -11 | -1% | 282,300 |
| 2025/06/05 | 1,134 | 1,134 | 1,080 | 1,093 | -54 | -4.7% | 438,500 |
| 2025/06/04 | 1,108 | 1,151 | 1,098 | 1,147 | +61 | +5.6% | 639,100 |
| 2025/06/03 | 1,041 | 1,086 | 1,037 | 1,086 | +51 | +4.9% | 512,500 |
| 2025/06/02 | 1,031 | 1,036 | 1,010 | 1,035 | +12 | +1.2% | 203,100 |
| 2025/05/30 | 1,011 | 1,025 | 1,006 | 1,023 | +4 | +0.4% | 114,300 |
| 2025/05/29 | 1,020 | 1,023 | 1,004 | 1,019 | +1 | +0.1% | 172,000 |
| 2025/05/28 | 1,037 | 1,037 | 1,014 | 1,018 | -13 | -1.3% | 233,500 |
| 2025/05/27 | 1,008 | 1,039 | 1,008 | 1,031 | +21 | +2.1% | 287,000 |
| 2025/05/26 | 1,007 | 1,019 | 991 | 1,010 | +18 | +1.8% | 210,400 |
| 2025/05/23 | 981 | 1,015 | 976 | 992 | +11 | +1.1% | 293,000 |
| 2025/05/22 | 983 | 989 | 969 | 981 | -10 | -1% | 162,800 |
| 2025/05/21 | 978 | 998 | 973 | 991 | +8 | +0.8% | 179,700 |
| 2025/05/20 | 996 | 1,011 | 983 | 983 | -4 | -0.4% | 263,300 |
| 2025/05/19 | 993 | 1,008 | 976 | 987 | +9 | +0.9% | 342,000 |
| 2025/05/16 | 1,031 | 1,032 | 964 | 978 | -54 | -5.2% | 670,600 |
| 2025/05/15 | 1,156 | 1,163 | 981 | 1,032 | -118 | -10.3% | 1,042,500 |
| 2025/05/14 | 1,142 | 1,155 | 1,123 | 1,150 | +14 | +1.2% | 164,700 |
| 2025/05/13 | 1,150 | 1,150 | 1,113 | 1,136 | -5 | -0.4% | 350,300 |
| 2025/05/12 | 1,113 | 1,145 | 1,110 | 1,141 | +31 | +2.8% | 216,600 |
| 2025/05/09 | 1,125 | 1,145 | 1,110 | 1,110 | -11 | -1% | 245,200 |
| 2025/05/08 | 1,116 | 1,129 | 1,100 | 1,121 | +5 | +0.4% | 171,600 |
| 2025/05/07 | 1,081 | 1,134 | 1,079 | 1,116 | +35 | +3.2% | 197,100 |
| 2025/05/02 | 1,094 | 1,100 | 1,072 | 1,081 | -6 | -0.6% | 145,600 |
| 2025/05/01 | 1,103 | 1,103 | 1,083 | 1,087 | -30 | -2.7% | 175,200 |
| 2025/04/30 | 1,113 | 1,117 | 1,085 | 1,117 | ±0 | ±0% | 200,500 |
| 2025/04/28 | 1,099 | 1,118 | 1,087 | 1,117 | +22 | +2% | 177,800 |
| 2025/04/25 | 1,076 | 1,102 | 1,072 | 1,095 | +35 | +3.3% | 196,600 |
| 2025/04/24 | 1,077 | 1,079 | 1,058 | 1,060 | +4 | +0.4% | 115,900 |
| 2025/04/23 | 1,055 | 1,064 | 1,043 | 1,056 | +19 | +1.8% | 154,000 |
| 2025/04/22 | 1,041 | 1,048 | 1,030 | 1,037 | -21 | -2% | 189,000 |
| 2025/04/21 | 1,090 | 1,090 | 1,056 | 1,058 | -39 | -3.6% | 210,400 |
| 2025/04/18 | 1,090 | 1,113 | 1,085 | 1,097 | -5 | -0.5% | 221,000 |
| 2025/04/17 | 1,081 | 1,145 | 1,077 | 1,102 | +32 | +3% | 427,200 |
| 2025/04/16 | 1,100 | 1,100 | 1,066 | 1,070 | -35 | -3.2% | 220,300 |
| 2025/04/15 | 1,107 | 1,118 | 1,092 | 1,105 | -5 | -0.5% | 169,900 |
| 2025/04/14 | 1,126 | 1,128 | 1,103 | 1,110 | -8 | -0.7% | 203,400 |
| 2025/04/11 | 1,080 | 1,124 | 1,047 | 1,118 | +21 | +1.9% | 277,700 |
| 2025/04/10 | 1,137 | 1,152 | 1,066 | 1,097 | +80 | +7.9% | 373,100 |
| 2025/04/09 | 1,030 | 1,039 | 988 | 1,017 | -43 | -4.1% | 396,400 |
| 2025/04/08 | 985 | 1,069 | 978 | 1,060 | +141 | +15.3% | 343,700 |
| 2025/04/07 | 929 | 960 | 894 | 919 | -110 | -10.7% | 311,200 |
| 2025/04/04 | 1,066 | 1,084 | 983 | 1,029 | -67 | -6.1% | 503,800 |
1～
50
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「豊和工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和工 | 105,900円 | +0.3% | +0.5% | 1.89% | 13.73倍 | 0.68倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| 北川鉄 | 143,900円 | +1.8% | -22.2% | 5.42% | 5.54倍 | 0.32倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| フロイント | 73,000円 | +4.7% | +23.1% | 3.42% | 12.35倍 | 0.80倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
| サンデン | 11,700円 | +0.5% | - | 0.00% | - | 0.58倍 |
|
カーエアコン用コンプレッサー世界２位。欧州車軸。ハイセンス傘下。事業再生ＡＤＲで再建中 |
| ＴＯＹＯイノベ | 61,500円 | +11.0% | - | 5.69% | 83.90倍 | 0.74倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
市場注目の銘柄
チャート関連のコラム
