豊和工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 1,094 | 1,100 | 1,072 | 1,081 | -6 | -0.6% | 145,600 |
| 2025/05/01 | 1,103 | 1,103 | 1,083 | 1,087 | -30 | -2.7% | 175,200 |
| 2025/04/30 | 1,113 | 1,117 | 1,085 | 1,117 | ±0 | ±0% | 200,500 |
| 2025/04/28 | 1,099 | 1,118 | 1,087 | 1,117 | +22 | +2% | 177,800 |
| 2025/04/25 | 1,076 | 1,102 | 1,072 | 1,095 | +35 | +3.3% | 196,600 |
| 2025/04/24 | 1,077 | 1,079 | 1,058 | 1,060 | +4 | +0.4% | 115,900 |
| 2025/04/23 | 1,055 | 1,064 | 1,043 | 1,056 | +19 | +1.8% | 154,000 |
| 2025/04/22 | 1,041 | 1,048 | 1,030 | 1,037 | -21 | -2% | 189,000 |
| 2025/04/21 | 1,090 | 1,090 | 1,056 | 1,058 | -39 | -3.6% | 210,400 |
| 2025/04/18 | 1,090 | 1,113 | 1,085 | 1,097 | -5 | -0.5% | 221,000 |
| 2025/04/17 | 1,081 | 1,145 | 1,077 | 1,102 | +32 | +3% | 427,200 |
| 2025/04/16 | 1,100 | 1,100 | 1,066 | 1,070 | -35 | -3.2% | 220,300 |
| 2025/04/15 | 1,107 | 1,118 | 1,092 | 1,105 | -5 | -0.5% | 169,900 |
| 2025/04/14 | 1,126 | 1,128 | 1,103 | 1,110 | -8 | -0.7% | 203,400 |
| 2025/04/11 | 1,080 | 1,124 | 1,047 | 1,118 | +21 | +1.9% | 277,700 |
| 2025/04/10 | 1,137 | 1,152 | 1,066 | 1,097 | +80 | +7.9% | 373,100 |
| 2025/04/09 | 1,030 | 1,039 | 988 | 1,017 | -43 | -4.1% | 396,400 |
| 2025/04/08 | 985 | 1,069 | 978 | 1,060 | +141 | +15.3% | 343,700 |
| 2025/04/07 | 929 | 960 | 894 | 919 | -110 | -10.7% | 311,200 |
| 2025/04/04 | 1,066 | 1,084 | 983 | 1,029 | -67 | -6.1% | 503,800 |
| 2025/04/03 | 1,083 | 1,117 | 1,066 | 1,096 | -66 | -5.7% | 450,700 |
| 2025/04/02 | 1,168 | 1,169 | 1,128 | 1,162 | -1 | -0.1% | 305,300 |
| 2025/04/01 | 1,247 | 1,250 | 1,159 | 1,163 | -73 | -5.9% | 321,700 |
| 2025/03/31 | 1,281 | 1,281 | 1,230 | 1,236 | -69 | -5.3% | 284,500 |
| 2025/03/28 | 1,300 | 1,346 | 1,281 | 1,305 | -8 | -0.6% | 329,000 |
| 2025/03/27 | 1,286 | 1,313 | 1,283 | 1,313 | +7 | +0.5% | 147,600 |
| 2025/03/26 | 1,330 | 1,330 | 1,290 | 1,306 | -24 | -1.8% | 212,300 |
| 2025/03/25 | 1,329 | 1,348 | 1,313 | 1,330 | +2 | +0.2% | 163,400 |
| 2025/03/24 | 1,363 | 1,373 | 1,326 | 1,328 | -23 | -1.7% | 131,400 |
| 2025/03/21 | 1,375 | 1,403 | 1,346 | 1,351 | -27 | -2% | 385,900 |
| 2025/03/19 | 1,342 | 1,395 | 1,334 | 1,378 | +38 | +2.8% | 367,700 |
| 2025/03/18 | 1,373 | 1,412 | 1,323 | 1,340 | +27 | +2.1% | 631,600 |
| 2025/03/17 | 1,262 | 1,338 | 1,261 | 1,313 | +71 | +5.7% | 497,200 |
| 2025/03/14 | 1,219 | 1,243 | 1,213 | 1,242 | +13 | +1.1% | 191,200 |
| 2025/03/13 | 1,229 | 1,258 | 1,219 | 1,229 | +17 | +1.4% | 217,900 |
| 2025/03/12 | 1,195 | 1,242 | 1,195 | 1,212 | +12 | +1% | 261,100 |
| 2025/03/11 | 1,210 | 1,241 | 1,171 | 1,200 | -49 | -3.9% | 517,700 |
| 2025/03/10 | 1,300 | 1,335 | 1,235 | 1,249 | -26 | -2% | 534,100 |
| 2025/03/07 | 1,243 | 1,347 | 1,228 | 1,275 | +2 | +0.2% | 788,300 |
| 2025/03/06 | 1,209 | 1,286 | 1,199 | 1,273 | +72 | +6% | 652,400 |
| 2025/03/05 | 1,169 | 1,218 | 1,150 | 1,201 | +26 | +2.2% | 458,200 |
| 2025/03/04 | 1,121 | 1,183 | 1,094 | 1,175 | +40 | +3.5% | 367,600 |
| 2025/03/03 | 1,103 | 1,154 | 1,094 | 1,135 | +43 | +3.9% | 171,300 |
| 2025/02/28 | 1,121 | 1,126 | 1,086 | 1,092 | -40 | -3.5% | 161,700 |
| 2025/02/27 | 1,121 | 1,164 | 1,115 | 1,132 | +17 | +1.5% | 123,000 |
| 2025/02/26 | 1,107 | 1,128 | 1,090 | 1,115 | +4 | +0.4% | 172,400 |
| 2025/02/25 | 1,100 | 1,136 | 1,097 | 1,111 | +2 | +0.2% | 157,400 |
| 2025/02/21 | 1,112 | 1,119 | 1,096 | 1,109 | -8 | -0.7% | 73,800 |
| 2025/02/20 | 1,121 | 1,131 | 1,098 | 1,117 | -21 | -1.8% | 235,300 |
| 2025/02/19 | 1,128 | 1,158 | 1,121 | 1,138 | +8 | +0.7% | 213,700 |
1～
50
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「豊和工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和工 | 108,100円 | +21.8% | +168.2% | 1.85% | 14.99倍 | 0.74倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| フロイント | 75,000円 | +4.7% | +23.1% | 3.33% | 12.69倍 | 0.82倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
| 加藤製 | 116,800円 | -8.7% | -18.4% | 5.99% | - | 0.30倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| 中北製 | 332,500円 | - | - | 3.01% | 6.52倍 | 0.47倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| 小田原 | 195,200円 | +32.8% | +88.6% | 3.59% | 6.55倍 | 0.68倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
市場注目の銘柄
チャート関連のコラム
