豊和工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 1,035 | 1,054 | 1,030 | 1,046 | -1 | -0.1% | 228,100 |
| 2025/07/31 | 1,052 | 1,070 | 1,039 | 1,047 | +1 | +0.1% | 168,300 |
| 2025/07/30 | 1,045 | 1,061 | 1,027 | 1,046 | +5 | +0.5% | 427,600 |
| 2025/07/29 | 996 | 1,053 | 991 | 1,041 | +40 | +4% | 655,100 |
| 2025/07/28 | 1,005 | 1,010 | 998 | 1,001 | -3 | -0.3% | 120,100 |
| 2025/07/25 | 1,007 | 1,015 | 997 | 1,004 | -12 | -1.2% | 165,000 |
| 2025/07/24 | 1,014 | 1,022 | 999 | 1,016 | +12 | +1.2% | 225,900 |
| 2025/07/23 | 991 | 1,009 | 984 | 1,004 | +13 | +1.3% | 307,900 |
| 2025/07/22 | 985 | 1,006 | 981 | 991 | +14 | +1.4% | 188,000 |
| 2025/07/18 | 992 | 995 | 974 | 977 | -15 | -1.5% | 173,600 |
| 2025/07/17 | 989 | 993 | 979 | 992 | +5 | +0.5% | 125,300 |
| 2025/07/16 | 985 | 992 | 976 | 987 | +2 | +0.2% | 108,000 |
| 2025/07/15 | 984 | 998 | 973 | 985 | +10 | +1% | 229,700 |
| 2025/07/14 | 970 | 984 | 967 | 975 | +5 | +0.5% | 177,900 |
| 2025/07/11 | 977 | 986 | 970 | 970 | -4 | -0.4% | 156,600 |
| 2025/07/10 | 985 | 990 | 969 | 974 | -11 | -1.1% | 182,400 |
| 2025/07/09 | 984 | 989 | 977 | 985 | -3 | -0.3% | 119,500 |
| 2025/07/08 | 962 | 988 | 959 | 988 | +21 | +2.2% | 137,900 |
| 2025/07/07 | 975 | 976 | 962 | 967 | -12 | -1.2% | 162,100 |
| 2025/07/04 | 990 | 990 | 977 | 979 | -2 | -0.2% | 156,800 |
| 2025/07/03 | 989 | 990 | 977 | 981 | -10 | -1% | 276,200 |
| 2025/07/02 | 1,000 | 1,004 | 990 | 991 | -26 | -2.6% | 314,000 |
| 2025/07/01 | 1,030 | 1,041 | 1,013 | 1,017 | -21 | -2% | 131,400 |
| 2025/06/30 | 1,070 | 1,078 | 1,034 | 1,038 | -14 | -1.3% | 251,900 |
| 2025/06/27 | 1,028 | 1,073 | 1,019 | 1,052 | +32 | +3.1% | 340,400 |
| 2025/06/26 | 1,018 | 1,057 | 1,008 | 1,020 | +11 | +1.1% | 349,300 |
| 2025/06/25 | 1,028 | 1,040 | 998 | 1,009 | +13 | +1.3% | 218,500 |
| 2025/06/24 | 1,024 | 1,046 | 994 | 996 | -26 | -2.5% | 345,900 |
| 2025/06/23 | 1,040 | 1,093 | 1,013 | 1,022 | +23 | +2.3% | 619,700 |
| 2025/06/20 | 1,019 | 1,019 | 998 | 999 | -29 | -2.8% | 263,500 |
| 2025/06/19 | 1,031 | 1,033 | 1,014 | 1,028 | -6 | -0.6% | 123,300 |
| 2025/06/18 | 1,066 | 1,074 | 1,003 | 1,034 | -25 | -2.4% | 247,000 |
| 2025/06/17 | 1,083 | 1,085 | 1,053 | 1,059 | -17 | -1.6% | 185,600 |
| 2025/06/16 | 1,088 | 1,105 | 1,057 | 1,076 | +10 | +0.9% | 267,600 |
| 2025/06/13 | 1,047 | 1,125 | 1,044 | 1,066 | +21 | +2% | 977,500 |
| 2025/06/12 | 1,037 | 1,049 | 1,031 | 1,045 | +2 | +0.2% | 113,100 |
| 2025/06/11 | 1,049 | 1,052 | 1,029 | 1,043 | -11 | -1% | 176,000 |
| 2025/06/10 | 1,074 | 1,078 | 1,054 | 1,054 | -20 | -1.9% | 127,200 |
| 2025/06/09 | 1,082 | 1,082 | 1,063 | 1,074 | -8 | -0.7% | 143,400 |
| 2025/06/06 | 1,093 | 1,106 | 1,081 | 1,082 | -11 | -1% | 282,300 |
| 2025/06/05 | 1,134 | 1,134 | 1,080 | 1,093 | -54 | -4.7% | 438,500 |
| 2025/06/04 | 1,108 | 1,151 | 1,098 | 1,147 | +61 | +5.6% | 639,100 |
| 2025/06/03 | 1,041 | 1,086 | 1,037 | 1,086 | +51 | +4.9% | 512,500 |
| 2025/06/02 | 1,031 | 1,036 | 1,010 | 1,035 | +12 | +1.2% | 203,100 |
| 2025/05/30 | 1,011 | 1,025 | 1,006 | 1,023 | +4 | +0.4% | 114,300 |
| 2025/05/29 | 1,020 | 1,023 | 1,004 | 1,019 | +1 | +0.1% | 172,000 |
| 2025/05/28 | 1,037 | 1,037 | 1,014 | 1,018 | -13 | -1.3% | 233,500 |
| 2025/05/27 | 1,008 | 1,039 | 1,008 | 1,031 | +21 | +2.1% | 287,000 |
| 2025/05/26 | 1,007 | 1,019 | 991 | 1,010 | +18 | +1.8% | 210,400 |
| 2025/05/23 | 981 | 1,015 | 976 | 992 | +11 | +1.1% | 293,000 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「豊和工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和工 | 104,600円 | +0.3% | +0.5% | 1.91% | 13.58倍 | 0.67倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| ＴＯＹＯイノベ | 65,000円 | +11.0% | - | 5.38% | 88.80倍 | 0.78倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| 油研工 | 292,700円 | -3.9% | -9.0% | 5.12% | 10.48倍 | 0.46倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| 小田原 | 199,300円 | +32.8% | +88.6% | 3.51% | 6.71倍 | 0.69倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| タクミナ | 161,600円 | +2.5% | +2.1% | 3.09% | 9.09倍 | 1.08倍 |
|
定量ポンプの大手。環境装置メーカー向け水処理・塩素殺菌用を基盤に、高精密塗工用も拡大 |
市場注目の銘柄
チャート関連のコラム
