西部技研の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/14 | 1,559 | 1,597 | 1,541 | 1,589 | +41 | +2.6% | 33,800 |
| 2025/05/13 | 1,569 | 1,599 | 1,540 | 1,548 | -17 | -1.1% | 104,600 |
| 2025/05/12 | 1,621 | 1,622 | 1,522 | 1,565 | +23 | +1.5% | 76,600 |
| 2025/05/09 | 1,531 | 1,549 | 1,517 | 1,542 | +15 | +1% | 36,200 |
| 2025/05/08 | 1,529 | 1,535 | 1,513 | 1,527 | +1 | +0.1% | 26,100 |
| 2025/05/07 | 1,525 | 1,534 | 1,511 | 1,526 | +5 | +0.3% | 35,500 |
| 2025/05/02 | 1,515 | 1,521 | 1,502 | 1,521 | +6 | +0.4% | 24,400 |
| 2025/05/01 | 1,537 | 1,537 | 1,500 | 1,515 | -17 | -1.1% | 31,600 |
| 2025/04/30 | 1,537 | 1,537 | 1,494 | 1,532 | +12 | +0.8% | 40,800 |
| 2025/04/28 | 1,508 | 1,530 | 1,508 | 1,520 | +12 | +0.8% | 27,600 |
| 2025/04/25 | 1,500 | 1,524 | 1,490 | 1,508 | +13 | +0.9% | 41,400 |
| 2025/04/24 | 1,489 | 1,499 | 1,483 | 1,495 | +6 | +0.4% | 23,200 |
| 2025/04/23 | 1,492 | 1,500 | 1,476 | 1,489 | +19 | +1.3% | 32,100 |
| 2025/04/22 | 1,475 | 1,486 | 1,452 | 1,470 | -9 | -0.6% | 22,500 |
| 2025/04/21 | 1,486 | 1,497 | 1,461 | 1,479 | -19 | -1.3% | 27,800 |
| 2025/04/18 | 1,485 | 1,498 | 1,483 | 1,498 | +3 | +0.2% | 23,400 |
| 2025/04/17 | 1,485 | 1,495 | 1,484 | 1,495 | +10 | +0.7% | 15,500 |
| 2025/04/16 | 1,501 | 1,513 | 1,471 | 1,485 | -15 | -1% | 31,600 |
| 2025/04/15 | 1,517 | 1,525 | 1,500 | 1,500 | -25 | -1.6% | 27,900 |
| 2025/04/14 | 1,499 | 1,525 | 1,487 | 1,525 | +31 | +2.1% | 36,800 |
| 2025/04/11 | 1,481 | 1,494 | 1,441 | 1,494 | -6 | -0.4% | 48,300 |
| 2025/04/10 | 1,515 | 1,524 | 1,472 | 1,500 | +56 | +3.9% | 65,800 |
| 2025/04/09 | 1,444 | 1,444 | 1,400 | 1,444 | -23 | -1.6% | 56,300 |
| 2025/04/08 | 1,422 | 1,479 | 1,422 | 1,467 | +94 | +6.8% | 98,700 |
| 2025/04/07 | 1,331 | 1,387 | 1,325 | 1,373 | -134 | -8.9% | 98,500 |
| 2025/04/04 | 1,568 | 1,575 | 1,461 | 1,507 | -113 | -7% | 102,500 |
| 2025/04/03 | 1,603 | 1,633 | 1,598 | 1,620 | -79 | -4.6% | 57,500 |
| 2025/04/02 | 1,667 | 1,699 | 1,627 | 1,699 | +32 | +1.9% | 26,800 |
| 2025/04/01 | 1,667 | 1,667 | 1,639 | 1,667 | +23 | +1.4% | 25,700 |
| 2025/03/31 | 1,666 | 1,666 | 1,632 | 1,644 | -45 | -2.7% | 21,100 |
| 2025/03/28 | 1,671 | 1,707 | 1,668 | 1,689 | -7 | -0.4% | 26,600 |
| 2025/03/27 | 1,693 | 1,700 | 1,669 | 1,696 | +3 | +0.2% | 18,800 |
| 2025/03/26 | 1,740 | 1,740 | 1,678 | 1,693 | -34 | -2% | 54,500 |
| 2025/03/25 | 1,745 | 1,745 | 1,714 | 1,727 | -18 | -1% | 18,200 |
| 2025/03/24 | 1,757 | 1,757 | 1,720 | 1,745 | -14 | -0.8% | 28,400 |
| 2025/03/21 | 1,752 | 1,771 | 1,751 | 1,759 | -9 | -0.5% | 28,000 |
| 2025/03/19 | 1,756 | 1,781 | 1,754 | 1,768 | +4 | +0.2% | 41,500 |
| 2025/03/18 | 1,754 | 1,784 | 1,749 | 1,764 | +14 | +0.8% | 38,700 |
| 2025/03/17 | 1,748 | 1,764 | 1,739 | 1,750 | +14 | +0.8% | 60,200 |
| 2025/03/14 | 1,742 | 1,755 | 1,721 | 1,736 | -6 | -0.3% | 51,300 |
| 2025/03/13 | 1,732 | 1,754 | 1,722 | 1,742 | +20 | +1.2% | 52,800 |
| 2025/03/12 | 1,736 | 1,745 | 1,703 | 1,722 | +23 | +1.4% | 121,400 |
| 2025/03/11 | 1,665 | 1,699 | 1,645 | 1,699 | +34 | +2% | 48,200 |
| 2025/03/10 | 1,630 | 1,691 | 1,630 | 1,665 | +42 | +2.6% | 79,400 |
| 2025/03/07 | 1,615 | 1,631 | 1,600 | 1,623 | -3 | -0.2% | 59,700 |
| 2025/03/06 | 1,615 | 1,628 | 1,604 | 1,626 | +11 | +0.7% | 45,900 |
| 2025/03/05 | 1,595 | 1,627 | 1,575 | 1,615 | +30 | +1.9% | 78,000 |
| 2025/03/04 | 1,586 | 1,586 | 1,540 | 1,585 | -25 | -1.6% | 56,700 |
| 2025/03/03 | 1,609 | 1,613 | 1,590 | 1,610 | ±0 | ±0% | 32,400 |
| 2025/02/28 | 1,635 | 1,635 | 1,576 | 1,610 | -26 | -1.6% | 69,800 |
51～
100
件表示中 / 442件
類似銘柄と比較する
現在ご覧いただいている「西部技研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部技研 | 161,100円 | +8.0% | -13.4% | 4.35% | 10.28倍 | 1.07倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 井関農 | 142,800円 | +1.2% | +14.1% | 2.10% | 24.85倍 | 0.47倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| ダイコク電 | 219,500円 | -23.4% | -56.7% | 3.64% | 9.08倍 | 0.70倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 岡本工 | 485,000円 | +14.3% | +61.2% | 3.30% | 10.68倍 | 0.79倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| トーヨーカネツ | 405,500円 | +2.5% | -13.7% | 4.93% | 12.55倍 | 0.81倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
市場注目の銘柄
チャート関連のコラム
