西部技研の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 1,686 | 1,686 | 1,662 | 1,670 | +4 | +0.2% | 41,200 |
| 2024/11/29 | 1,690 | 1,691 | 1,660 | 1,666 | -58 | -3.4% | 79,700 |
| 2024/11/28 | 1,690 | 1,732 | 1,690 | 1,724 | +36 | +2.1% | 75,600 |
| 2024/11/27 | 1,712 | 1,712 | 1,677 | 1,688 | -24 | -1.4% | 43,700 |
| 2024/11/26 | 1,734 | 1,734 | 1,701 | 1,712 | -26 | -1.5% | 54,400 |
| 2024/11/25 | 1,758 | 1,758 | 1,728 | 1,738 | -19 | -1.1% | 46,800 |
| 2024/11/22 | 1,746 | 1,758 | 1,732 | 1,757 | +17 | +1% | 88,200 |
| 2024/11/21 | 1,742 | 1,759 | 1,720 | 1,740 | -2 | -0.1% | 78,900 |
| 2024/11/20 | 1,711 | 1,748 | 1,704 | 1,742 | +19 | +1.1% | 83,700 |
| 2024/11/19 | 1,654 | 1,744 | 1,654 | 1,723 | +53 | +3.2% | 133,800 |
| 2024/11/18 | 1,610 | 1,678 | 1,610 | 1,670 | +43 | +2.6% | 73,700 |
| 2024/11/15 | 1,585 | 1,634 | 1,560 | 1,627 | +11 | +0.7% | 129,700 |
| 2024/11/14 | 1,631 | 1,649 | 1,607 | 1,616 | -16 | -1% | 104,700 |
| 2024/11/13 | 1,648 | 1,672 | 1,630 | 1,632 | -16 | -1% | 55,900 |
| 2024/11/12 | 1,680 | 1,681 | 1,644 | 1,648 | +8 | +0.5% | 59,600 |
| 2024/11/11 | 1,640 | 1,660 | 1,635 | 1,640 | +10 | +0.6% | 49,900 |
| 2024/11/08 | 1,685 | 1,685 | 1,630 | 1,630 | -63 | -3.7% | 69,900 |
| 2024/11/07 | 1,665 | 1,700 | 1,664 | 1,693 | +28 | +1.7% | 38,600 |
| 2024/11/06 | 1,632 | 1,726 | 1,632 | 1,665 | +35 | +2.1% | 53,600 |
| 2024/11/05 | 1,630 | 1,649 | 1,626 | 1,630 | -8 | -0.5% | 32,100 |
| 2024/11/01 | 1,651 | 1,652 | 1,621 | 1,638 | -31 | -1.9% | 87,400 |
| 2024/10/31 | 1,664 | 1,700 | 1,660 | 1,669 | +19 | +1.2% | 92,400 |
| 2024/10/30 | 1,700 | 1,735 | 1,650 | 1,650 | -35 | -2.1% | 123,800 |
| 2024/10/29 | 1,685 | 1,689 | 1,656 | 1,685 | +11 | +0.7% | 37,700 |
| 2024/10/28 | 1,652 | 1,676 | 1,652 | 1,674 | +14 | +0.8% | 35,000 |
| 2024/10/25 | 1,680 | 1,680 | 1,643 | 1,660 | -4 | -0.2% | 55,500 |
| 2024/10/24 | 1,666 | 1,680 | 1,650 | 1,664 | -21 | -1.2% | 60,200 |
| 2024/10/23 | 1,715 | 1,734 | 1,676 | 1,685 | -28 | -1.6% | 108,100 |
| 2024/10/22 | 1,738 | 1,759 | 1,704 | 1,713 | -47 | -2.7% | 88,200 |
| 2024/10/21 | 1,725 | 1,764 | 1,722 | 1,760 | +71 | +4.2% | 134,700 |
| 2024/10/18 | 1,700 | 1,710 | 1,676 | 1,689 | ±0 | ±0% | 75,700 |
| 2024/10/17 | 1,684 | 1,708 | 1,669 | 1,689 | +45 | +2.7% | 125,000 |
| 2024/10/16 | 1,620 | 1,664 | 1,620 | 1,644 | +6 | +0.4% | 67,000 |
| 2024/10/15 | 1,613 | 1,647 | 1,608 | 1,638 | +44 | +2.8% | 83,600 |
| 2024/10/11 | 1,586 | 1,612 | 1,581 | 1,594 | -12 | -0.7% | 39,000 |
| 2024/10/10 | 1,620 | 1,625 | 1,594 | 1,606 | -4 | -0.2% | 42,900 |
| 2024/10/09 | 1,575 | 1,610 | 1,568 | 1,610 | +40 | +2.5% | 49,600 |
| 2024/10/08 | 1,592 | 1,592 | 1,561 | 1,570 | -22 | -1.4% | 35,700 |
| 2024/10/07 | 1,585 | 1,615 | 1,570 | 1,592 | +19 | +1.2% | 41,800 |
| 2024/10/04 | 1,557 | 1,574 | 1,555 | 1,573 | +11 | +0.7% | 35,500 |
| 2024/10/03 | 1,572 | 1,580 | 1,560 | 1,562 | +11 | +0.7% | 38,200 |
| 2024/10/02 | 1,570 | 1,570 | 1,534 | 1,551 | -20 | -1.3% | 38,800 |
| 2024/10/01 | 1,547 | 1,573 | 1,547 | 1,571 | +25 | +1.6% | 25,900 |
| 2024/09/30 | 1,558 | 1,579 | 1,540 | 1,546 | -49 | -3.1% | 46,200 |
| 2024/09/27 | 1,566 | 1,597 | 1,562 | 1,595 | +29 | +1.9% | 66,400 |
| 2024/09/26 | 1,541 | 1,566 | 1,531 | 1,566 | +37 | +2.4% | 53,700 |
| 2024/09/25 | 1,527 | 1,549 | 1,524 | 1,529 | +2 | +0.1% | 52,600 |
| 2024/09/24 | 1,546 | 1,564 | 1,524 | 1,527 | -54 | -3.4% | 64,100 |
| 2024/09/20 | 1,569 | 1,582 | 1,554 | 1,581 | +20 | +1.3% | 54,500 |
| 2024/09/19 | 1,564 | 1,570 | 1,542 | 1,561 | +26 | +1.7% | 43,900 |
101～
150
件表示中 / 386件
類似銘柄と比較する
現在ご覧いただいている「西部技研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部技研 | 152,100円 | +8.0% | -13.4% | 4.60% | 9.92倍 | 1.03倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 日東工器 | 173,500円 | -0.1% | -4.9% | 2.25% | 17.80倍 | 0.56倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 島精機 | 87,900円 | -10.9% | - | 1.14% | - | 0.35倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 日本ドライ | 418,500円 | -3.4% | -3.5% | 1.67% | 8.50倍 | 1.19倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 瑞 光 | 104,000円 | +10.3% | - | 1.54% | 33.57倍 | 0.80倍 |
|
小児用・大人用紙おむつや生理用品の製造機で国内最大手。日本、中国、ブラジルが生産拠点 |
市場注目の銘柄
チャート関連のコラム
