西部技研の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/07 | 1,848 | 1,850 | 1,812 | 1,833 | -16 | -0.9% | 40,000 |
| 2025/02/06 | 1,804 | 1,849 | 1,804 | 1,849 | +45 | +2.5% | 41,700 |
| 2025/02/05 | 1,844 | 1,858 | 1,799 | 1,804 | +7 | +0.4% | 34,300 |
| 2025/02/04 | 1,796 | 1,824 | 1,796 | 1,797 | +12 | +0.7% | 50,800 |
| 2025/02/03 | 1,855 | 1,870 | 1,785 | 1,785 | -104 | -5.5% | 70,700 |
| 2025/01/31 | 1,866 | 1,896 | 1,860 | 1,889 | +16 | +0.9% | 72,300 |
| 2025/01/30 | 1,890 | 1,892 | 1,868 | 1,873 | -17 | -0.9% | 27,800 |
| 2025/01/29 | 1,890 | 1,910 | 1,888 | 1,890 | +34 | +1.8% | 57,800 |
| 2025/01/28 | 1,910 | 1,920 | 1,856 | 1,856 | -44 | -2.3% | 54,600 |
| 2025/01/27 | 1,897 | 1,920 | 1,896 | 1,900 | +32 | +1.7% | 70,900 |
| 2025/01/24 | 1,886 | 1,904 | 1,861 | 1,868 | +6 | +0.3% | 49,000 |
| 2025/01/23 | 1,899 | 1,910 | 1,862 | 1,862 | -23 | -1.2% | 48,500 |
| 2025/01/22 | 1,880 | 1,893 | 1,852 | 1,885 | +11 | +0.6% | 58,000 |
| 2025/01/21 | 1,920 | 1,920 | 1,831 | 1,874 | -34 | -1.8% | 101,800 |
| 2025/01/20 | 1,931 | 1,941 | 1,886 | 1,908 | -26 | -1.3% | 116,900 |
| 2025/01/17 | 1,944 | 1,962 | 1,914 | 1,934 | -9 | -0.5% | 113,800 |
| 2025/01/16 | 1,927 | 1,948 | 1,914 | 1,943 | +9 | +0.5% | 142,200 |
| 2025/01/15 | 1,880 | 1,955 | 1,880 | 1,934 | +74 | +4% | 202,300 |
| 2025/01/14 | 1,865 | 1,873 | 1,837 | 1,860 | -9 | -0.5% | 101,400 |
| 2025/01/10 | 1,810 | 1,873 | 1,810 | 1,869 | +42 | +2.3% | 163,500 |
| 2025/01/09 | 1,787 | 1,835 | 1,781 | 1,827 | +34 | +1.9% | 140,400 |
| 2025/01/08 | 1,697 | 1,810 | 1,691 | 1,793 | +81 | +4.7% | 168,200 |
| 2025/01/07 | 1,725 | 1,729 | 1,692 | 1,712 | +22 | +1.3% | 57,000 |
| 2025/01/06 | 1,774 | 1,774 | 1,689 | 1,690 | -99 | -5.5% | 113,600 |
| 2024/12/30 | 1,721 | 1,802 | 1,721 | 1,789 | +89 | +5.2% | 143,000 |
| 2024/12/27 | 1,656 | 1,702 | 1,655 | 1,700 | -31 | -1.8% | 134,000 |
| 2024/12/26 | 1,726 | 1,756 | 1,717 | 1,731 | -22 | -1.3% | 166,300 |
| 2024/12/25 | 1,778 | 1,794 | 1,731 | 1,753 | -25 | -1.4% | 109,500 |
| 2024/12/24 | 1,732 | 1,795 | 1,732 | 1,778 | +34 | +1.9% | 96,300 |
| 2024/12/23 | 1,752 | 1,754 | 1,730 | 1,744 | -8 | -0.5% | 83,200 |
| 2024/12/20 | 1,787 | 1,787 | 1,752 | 1,752 | -35 | -2% | 87,400 |
| 2024/12/19 | 1,764 | 1,807 | 1,761 | 1,787 | -14 | -0.8% | 100,000 |
| 2024/12/18 | 1,790 | 1,822 | 1,777 | 1,801 | +2 | +0.1% | 62,800 |
| 2024/12/17 | 1,801 | 1,825 | 1,796 | 1,799 | +2 | +0.1% | 59,800 |
| 2024/12/16 | 1,828 | 1,830 | 1,795 | 1,797 | -11 | -0.6% | 52,100 |
| 2024/12/13 | 1,829 | 1,837 | 1,785 | 1,808 | -16 | -0.9% | 98,700 |
| 2024/12/12 | 1,789 | 1,830 | 1,787 | 1,824 | +50 | +2.8% | 109,500 |
| 2024/12/11 | 1,782 | 1,803 | 1,769 | 1,774 | -36 | -2% | 85,200 |
| 2024/12/10 | 1,717 | 1,814 | 1,717 | 1,810 | +98 | +5.7% | 275,800 |
| 2024/12/09 | 1,681 | 1,712 | 1,673 | 1,712 | +38 | +2.3% | 83,800 |
| 2024/12/06 | 1,660 | 1,678 | 1,632 | 1,674 | +17 | +1% | 58,900 |
| 2024/12/05 | 1,675 | 1,677 | 1,657 | 1,657 | -18 | -1.1% | 38,600 |
| 2024/12/04 | 1,698 | 1,709 | 1,675 | 1,675 | -16 | -0.9% | 40,900 |
| 2024/12/03 | 1,689 | 1,695 | 1,673 | 1,691 | +21 | +1.3% | 40,300 |
| 2024/12/02 | 1,686 | 1,686 | 1,662 | 1,670 | +4 | +0.2% | 41,200 |
| 2024/11/29 | 1,690 | 1,691 | 1,660 | 1,666 | -58 | -3.4% | 79,700 |
| 2024/11/28 | 1,690 | 1,732 | 1,690 | 1,724 | +36 | +2.1% | 75,600 |
| 2024/11/27 | 1,712 | 1,712 | 1,677 | 1,688 | -24 | -1.4% | 43,700 |
| 2024/11/26 | 1,734 | 1,734 | 1,701 | 1,712 | -26 | -1.5% | 54,400 |
| 2024/11/25 | 1,758 | 1,758 | 1,728 | 1,738 | -19 | -1.1% | 46,800 |
101～
150
件表示中 / 430件
類似銘柄と比較する
現在ご覧いただいている「西部技研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部技研 | 155,200円 | +8.0% | -13.4% | 4.51% | 9.91倍 | 1.03倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 前沢工 | 164,000円 | +2.7% | -9.9% | 2.20% | 9.95倍 | 1.05倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 島精機 | 95,200円 | +36.8% | - | 2.10% | 16.31倍 | 0.42倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| トーヨーカネツ | 394,000円 | +2.5% | -13.7% | 5.08% | 12.19倍 | 0.78倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| ダイコク電 | 212,200円 | -23.4% | -56.7% | 3.77% | 8.78倍 | 0.68倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
市場注目の銘柄
チャート関連のコラム
