西部技研の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,608 | 1,640 | 1,590 | 1,600 | -9 | -0.6% | 101,800 |
| 2024/07/04 | 1,603 | 1,628 | 1,597 | 1,609 | +5 | +0.3% | 84,000 |
| 2024/07/03 | 1,622 | 1,622 | 1,603 | 1,604 | -2 | -0.1% | 47,700 |
| 2024/07/02 | 1,622 | 1,628 | 1,603 | 1,606 | -15 | -0.9% | 61,500 |
| 2024/07/01 | 1,620 | 1,628 | 1,600 | 1,621 | +1 | +0.1% | 73,600 |
| 2024/06/28 | 1,653 | 1,670 | 1,620 | 1,620 | -33 | -2% | 65,300 |
| 2024/06/27 | 1,630 | 1,656 | 1,625 | 1,653 | +13 | +0.8% | 41,500 |
| 2024/06/26 | 1,664 | 1,670 | 1,627 | 1,640 | -8 | -0.5% | 79,300 |
| 2024/06/25 | 1,661 | 1,664 | 1,639 | 1,648 | -31 | -1.8% | 81,500 |
| 2024/06/24 | 1,695 | 1,698 | 1,655 | 1,679 | +12 | +0.7% | 83,600 |
| 2024/06/21 | 1,635 | 1,675 | 1,631 | 1,667 | +37 | +2.3% | 123,400 |
| 2024/06/20 | 1,625 | 1,632 | 1,598 | 1,630 | +15 | +0.9% | 62,000 |
| 2024/06/19 | 1,574 | 1,625 | 1,571 | 1,615 | +40 | +2.5% | 140,600 |
| 2024/06/18 | 1,574 | 1,596 | 1,565 | 1,575 | +8 | +0.5% | 91,100 |
| 2024/06/17 | 1,596 | 1,596 | 1,551 | 1,567 | -33 | -2.1% | 89,000 |
| 2024/06/14 | 1,550 | 1,603 | 1,545 | 1,600 | +45 | +2.9% | 64,000 |
| 2024/06/13 | 1,574 | 1,576 | 1,553 | 1,555 | -9 | -0.6% | 56,400 |
| 2024/06/12 | 1,580 | 1,585 | 1,550 | 1,564 | -20 | -1.3% | 54,800 |
| 2024/06/11 | 1,600 | 1,606 | 1,576 | 1,584 | -25 | -1.6% | 89,500 |
| 2024/06/10 | 1,554 | 1,609 | 1,550 | 1,609 | +80 | +5.2% | 153,100 |
| 2024/06/07 | 1,533 | 1,550 | 1,520 | 1,529 | -13 | -0.8% | 85,300 |
| 2024/06/06 | 1,590 | 1,616 | 1,542 | 1,542 | -54 | -3.4% | 149,100 |
| 2024/06/05 | 1,580 | 1,628 | 1,569 | 1,596 | +17 | +1.1% | 190,900 |
| 2024/06/04 | 1,539 | 1,589 | 1,539 | 1,579 | +40 | +2.6% | 121,000 |
| 2024/06/03 | 1,579 | 1,579 | 1,537 | 1,539 | ±0 | ±0% | 80,300 |
| 2024/05/31 | 1,520 | 1,547 | 1,511 | 1,539 | +19 | +1.3% | 63,900 |
| 2024/05/30 | 1,500 | 1,539 | 1,482 | 1,520 | -4 | -0.3% | 116,100 |
| 2024/05/29 | 1,550 | 1,566 | 1,518 | 1,524 | -24 | -1.6% | 158,200 |
| 2024/05/28 | 1,597 | 1,600 | 1,543 | 1,548 | -62 | -3.9% | 195,700 |
| 2024/05/27 | 1,613 | 1,615 | 1,579 | 1,610 | -13 | -0.8% | 165,700 |
| 2024/05/24 | 1,586 | 1,628 | 1,568 | 1,623 | +41 | +2.6% | 303,700 |
| 2024/05/23 | 1,616 | 1,629 | 1,551 | 1,582 | +63 | +4.1% | 534,400 |
| 2024/05/22 | 1,457 | 1,545 | 1,457 | 1,519 | +100 | +7% | 492,300 |
| 2024/05/21 | 1,443 | 1,458 | 1,416 | 1,419 | +6 | +0.4% | 421,800 |
| 2024/05/20 | 1,353 | 1,418 | 1,350 | 1,413 | +63 | +4.7% | 590,400 |
| 2024/05/17 | 1,368 | 1,383 | 1,315 | 1,350 | -10 | -0.7% | 972,500 |
| 2024/05/16 | 1,450 | 1,480 | 1,356 | 1,360 | -396 | -22.6% | 1,485,100 |
| 2024/05/15 | 1,800 | 1,800 | 1,755 | 1,756 | -54 | -3% | 215,700 |
| 2024/05/14 | 1,801 | 1,825 | 1,796 | 1,810 | -7 | -0.4% | 97,300 |
| 2024/05/13 | 1,825 | 1,825 | 1,795 | 1,817 | -24 | -1.3% | 105,000 |
| 2024/05/10 | 1,845 | 1,858 | 1,832 | 1,841 | +20 | +1.1% | 118,700 |
| 2024/05/09 | 1,830 | 1,830 | 1,801 | 1,821 | -4 | -0.2% | 102,300 |
| 2024/05/08 | 1,830 | 1,853 | 1,815 | 1,825 | +3 | +0.2% | 122,800 |
| 2024/05/07 | 1,818 | 1,838 | 1,810 | 1,822 | +34 | +1.9% | 119,000 |
| 2024/05/02 | 1,784 | 1,802 | 1,761 | 1,788 | +4 | +0.2% | 83,500 |
| 2024/05/01 | 1,781 | 1,807 | 1,755 | 1,784 | +9 | +0.5% | 117,000 |
| 2024/04/30 | 1,747 | 1,784 | 1,731 | 1,775 | +63 | +3.7% | 141,100 |
| 2024/04/26 | 1,730 | 1,731 | 1,691 | 1,712 | -42 | -2.4% | 152,800 |
| 2024/04/25 | 1,776 | 1,777 | 1,739 | 1,754 | -11 | -0.6% | 69,100 |
| 2024/04/24 | 1,770 | 1,788 | 1,752 | 1,765 | -12 | -0.7% | 99,100 |
201～
250
件表示中 / 386件
類似銘柄と比較する
現在ご覧いただいている「西部技研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部技研 | 152,100円 | +8.0% | -13.4% | 4.60% | 9.92倍 | 1.03倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 日東工器 | 173,500円 | -0.1% | -4.9% | 2.25% | 17.80倍 | 0.56倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 島精機 | 87,900円 | -10.9% | - | 1.14% | - | 0.35倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 日本ドライ | 418,500円 | -3.4% | -3.5% | 1.67% | 8.50倍 | 1.19倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 瑞 光 | 104,000円 | +10.3% | - | 1.54% | 33.57倍 | 0.80倍 |
|
小児用・大人用紙おむつや生理用品の製造機で国内最大手。日本、中国、ブラジルが生産拠点 |
市場注目の銘柄
チャート関連のコラム
