西部技研の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 1,443 | 1,517 | 1,443 | 1,517 | +9 | +0.6% | 61,700 |
| 2024/09/06 | 1,523 | 1,525 | 1,481 | 1,508 | -26 | -1.7% | 71,800 |
| 2024/09/05 | 1,537 | 1,567 | 1,520 | 1,534 | -22 | -1.4% | 61,100 |
| 2024/09/04 | 1,550 | 1,588 | 1,545 | 1,556 | -22 | -1.4% | 71,500 |
| 2024/09/03 | 1,530 | 1,584 | 1,530 | 1,578 | +45 | +2.9% | 87,300 |
| 2024/09/02 | 1,542 | 1,555 | 1,520 | 1,533 | -2 | -0.1% | 33,800 |
| 2024/08/30 | 1,527 | 1,535 | 1,507 | 1,535 | +25 | +1.7% | 58,100 |
| 2024/08/29 | 1,511 | 1,524 | 1,505 | 1,510 | -14 | -0.9% | 26,700 |
| 2024/08/28 | 1,529 | 1,534 | 1,510 | 1,524 | -5 | -0.3% | 21,100 |
| 2024/08/27 | 1,503 | 1,538 | 1,499 | 1,529 | +26 | +1.7% | 57,800 |
| 2024/08/26 | 1,513 | 1,515 | 1,495 | 1,503 | -10 | -0.7% | 38,000 |
| 2024/08/23 | 1,530 | 1,533 | 1,500 | 1,513 | -1 | -0.1% | 38,200 |
| 2024/08/22 | 1,546 | 1,546 | 1,502 | 1,514 | -28 | -1.8% | 27,200 |
| 2024/08/21 | 1,528 | 1,549 | 1,517 | 1,542 | +13 | +0.9% | 35,000 |
| 2024/08/20 | 1,500 | 1,534 | 1,497 | 1,529 | +50 | +3.4% | 56,900 |
| 2024/08/19 | 1,518 | 1,533 | 1,474 | 1,479 | -52 | -3.4% | 87,600 |
| 2024/08/16 | 1,528 | 1,541 | 1,500 | 1,531 | +14 | +0.9% | 127,700 |
| 2024/08/15 | 1,529 | 1,529 | 1,498 | 1,517 | -2 | -0.1% | 47,600 |
| 2024/08/14 | 1,494 | 1,520 | 1,480 | 1,519 | +29 | +1.9% | 80,300 |
| 2024/08/13 | 1,386 | 1,497 | 1,383 | 1,490 | +121 | +8.8% | 163,400 |
| 2024/08/09 | 1,381 | 1,403 | 1,341 | 1,369 | +18 | +1.3% | 82,000 |
| 2024/08/08 | 1,351 | 1,373 | 1,341 | 1,351 | -6 | -0.4% | 49,700 |
| 2024/08/07 | 1,290 | 1,379 | 1,288 | 1,357 | +42 | +3.2% | 88,200 |
| 2024/08/06 | 1,289 | 1,336 | 1,287 | 1,315 | +102 | +8.4% | 126,300 |
| 2024/08/05 | 1,318 | 1,347 | 1,180 | 1,213 | -165 | -12% | 352,300 |
| 2024/08/02 | 1,399 | 1,412 | 1,377 | 1,378 | -58 | -4% | 189,600 |
| 2024/08/01 | 1,480 | 1,486 | 1,434 | 1,436 | -58 | -3.9% | 71,200 |
| 2024/07/31 | 1,466 | 1,494 | 1,442 | 1,494 | +11 | +0.7% | 64,800 |
| 2024/07/30 | 1,488 | 1,490 | 1,469 | 1,483 | ±0 | ±0% | 33,200 |
| 2024/07/29 | 1,461 | 1,490 | 1,459 | 1,483 | +31 | +2.1% | 60,300 |
| 2024/07/26 | 1,469 | 1,471 | 1,446 | 1,452 | -3 | -0.2% | 80,500 |
| 2024/07/25 | 1,450 | 1,470 | 1,435 | 1,455 | -21 | -1.4% | 107,800 |
| 2024/07/24 | 1,515 | 1,515 | 1,476 | 1,476 | -36 | -2.4% | 104,200 |
| 2024/07/23 | 1,515 | 1,535 | 1,507 | 1,512 | -5 | -0.3% | 71,800 |
| 2024/07/22 | 1,525 | 1,529 | 1,506 | 1,517 | -24 | -1.6% | 96,900 |
| 2024/07/19 | 1,560 | 1,564 | 1,540 | 1,541 | -19 | -1.2% | 99,700 |
| 2024/07/18 | 1,587 | 1,603 | 1,558 | 1,560 | -43 | -2.7% | 153,700 |
| 2024/07/17 | 1,630 | 1,630 | 1,595 | 1,603 | -10 | -0.6% | 96,800 |
| 2024/07/16 | 1,650 | 1,650 | 1,613 | 1,613 | -59 | -3.5% | 143,400 |
| 2024/07/12 | 1,623 | 1,677 | 1,606 | 1,672 | +32 | +2% | 110,200 |
| 2024/07/11 | 1,639 | 1,680 | 1,634 | 1,640 | +41 | +2.6% | 237,000 |
| 2024/07/10 | 1,649 | 1,649 | 1,596 | 1,599 | -44 | -2.7% | 89,000 |
| 2024/07/09 | 1,620 | 1,658 | 1,615 | 1,643 | +32 | +2% | 82,200 |
| 2024/07/08 | 1,600 | 1,624 | 1,596 | 1,611 | +11 | +0.7% | 52,000 |
| 2024/07/05 | 1,608 | 1,640 | 1,590 | 1,600 | -9 | -0.6% | 101,800 |
| 2024/07/04 | 1,603 | 1,628 | 1,597 | 1,609 | +5 | +0.3% | 84,000 |
| 2024/07/03 | 1,622 | 1,622 | 1,603 | 1,604 | -2 | -0.1% | 47,700 |
| 2024/07/02 | 1,622 | 1,628 | 1,603 | 1,606 | -15 | -0.9% | 61,500 |
| 2024/07/01 | 1,620 | 1,628 | 1,600 | 1,621 | +1 | +0.1% | 73,600 |
| 2024/06/28 | 1,653 | 1,670 | 1,620 | 1,620 | -33 | -2% | 65,300 |
201～
250
件表示中 / 430件
類似銘柄と比較する
現在ご覧いただいている「西部技研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部技研 | 155,200円 | +8.0% | -13.4% | 4.51% | 9.91倍 | 1.03倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 前沢工 | 164,000円 | +2.7% | -9.9% | 2.20% | 9.95倍 | 1.05倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 島精機 | 95,200円 | +36.8% | - | 2.10% | 16.31倍 | 0.42倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| トーヨーカネツ | 394,000円 | +2.5% | -13.7% | 5.08% | 12.19倍 | 0.78倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| ダイコク電 | 212,200円 | -23.4% | -56.7% | 3.77% | 8.78倍 | 0.68倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
市場注目の銘柄
チャート関連のコラム
