西部技研の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/28 | 1,652 | 1,676 | 1,652 | 1,674 | +14 | +0.8% | 35,000 |
| 2024/10/25 | 1,680 | 1,680 | 1,643 | 1,660 | -4 | -0.2% | 55,500 |
| 2024/10/24 | 1,666 | 1,680 | 1,650 | 1,664 | -21 | -1.2% | 60,200 |
| 2024/10/23 | 1,715 | 1,734 | 1,676 | 1,685 | -28 | -1.6% | 108,100 |
| 2024/10/22 | 1,738 | 1,759 | 1,704 | 1,713 | -47 | -2.7% | 88,200 |
| 2024/10/21 | 1,725 | 1,764 | 1,722 | 1,760 | +71 | +4.2% | 134,700 |
| 2024/10/18 | 1,700 | 1,710 | 1,676 | 1,689 | ±0 | ±0% | 75,700 |
| 2024/10/17 | 1,684 | 1,708 | 1,669 | 1,689 | +45 | +2.7% | 125,000 |
| 2024/10/16 | 1,620 | 1,664 | 1,620 | 1,644 | +6 | +0.4% | 67,000 |
| 2024/10/15 | 1,613 | 1,647 | 1,608 | 1,638 | +44 | +2.8% | 83,600 |
| 2024/10/11 | 1,586 | 1,612 | 1,581 | 1,594 | -12 | -0.7% | 39,000 |
| 2024/10/10 | 1,620 | 1,625 | 1,594 | 1,606 | -4 | -0.2% | 42,900 |
| 2024/10/09 | 1,575 | 1,610 | 1,568 | 1,610 | +40 | +2.5% | 49,600 |
| 2024/10/08 | 1,592 | 1,592 | 1,561 | 1,570 | -22 | -1.4% | 35,700 |
| 2024/10/07 | 1,585 | 1,615 | 1,570 | 1,592 | +19 | +1.2% | 41,800 |
| 2024/10/04 | 1,557 | 1,574 | 1,555 | 1,573 | +11 | +0.7% | 35,500 |
| 2024/10/03 | 1,572 | 1,580 | 1,560 | 1,562 | +11 | +0.7% | 38,200 |
| 2024/10/02 | 1,570 | 1,570 | 1,534 | 1,551 | -20 | -1.3% | 38,800 |
| 2024/10/01 | 1,547 | 1,573 | 1,547 | 1,571 | +25 | +1.6% | 25,900 |
| 2024/09/30 | 1,558 | 1,579 | 1,540 | 1,546 | -49 | -3.1% | 46,200 |
| 2024/09/27 | 1,566 | 1,597 | 1,562 | 1,595 | +29 | +1.9% | 66,400 |
| 2024/09/26 | 1,541 | 1,566 | 1,531 | 1,566 | +37 | +2.4% | 53,700 |
| 2024/09/25 | 1,527 | 1,549 | 1,524 | 1,529 | +2 | +0.1% | 52,600 |
| 2024/09/24 | 1,546 | 1,564 | 1,524 | 1,527 | -54 | -3.4% | 64,100 |
| 2024/09/20 | 1,569 | 1,582 | 1,554 | 1,581 | +20 | +1.3% | 54,500 |
| 2024/09/19 | 1,564 | 1,570 | 1,542 | 1,561 | +26 | +1.7% | 43,900 |
| 2024/09/18 | 1,553 | 1,556 | 1,515 | 1,535 | -6 | -0.4% | 31,500 |
| 2024/09/17 | 1,574 | 1,574 | 1,515 | 1,541 | -13 | -0.8% | 28,000 |
| 2024/09/13 | 1,589 | 1,599 | 1,547 | 1,554 | -56 | -3.5% | 35,500 |
| 2024/09/12 | 1,600 | 1,624 | 1,576 | 1,610 | +52 | +3.3% | 94,000 |
| 2024/09/11 | 1,572 | 1,580 | 1,524 | 1,558 | -19 | -1.2% | 72,600 |
| 2024/09/10 | 1,528 | 1,592 | 1,528 | 1,577 | +60 | +4% | 72,600 |
| 2024/09/09 | 1,443 | 1,517 | 1,443 | 1,517 | +9 | +0.6% | 61,700 |
| 2024/09/06 | 1,523 | 1,525 | 1,481 | 1,508 | -26 | -1.7% | 71,800 |
| 2024/09/05 | 1,537 | 1,567 | 1,520 | 1,534 | -22 | -1.4% | 61,100 |
| 2024/09/04 | 1,550 | 1,588 | 1,545 | 1,556 | -22 | -1.4% | 71,500 |
| 2024/09/03 | 1,530 | 1,584 | 1,530 | 1,578 | +45 | +2.9% | 87,300 |
| 2024/09/02 | 1,542 | 1,555 | 1,520 | 1,533 | -2 | -0.1% | 33,800 |
| 2024/08/30 | 1,527 | 1,535 | 1,507 | 1,535 | +25 | +1.7% | 58,100 |
| 2024/08/29 | 1,511 | 1,524 | 1,505 | 1,510 | -14 | -0.9% | 26,700 |
| 2024/08/28 | 1,529 | 1,534 | 1,510 | 1,524 | -5 | -0.3% | 21,100 |
| 2024/08/27 | 1,503 | 1,538 | 1,499 | 1,529 | +26 | +1.7% | 57,800 |
| 2024/08/26 | 1,513 | 1,515 | 1,495 | 1,503 | -10 | -0.7% | 38,000 |
| 2024/08/23 | 1,530 | 1,533 | 1,500 | 1,513 | -1 | -0.1% | 38,200 |
| 2024/08/22 | 1,546 | 1,546 | 1,502 | 1,514 | -28 | -1.8% | 27,200 |
| 2024/08/21 | 1,528 | 1,549 | 1,517 | 1,542 | +13 | +0.9% | 35,000 |
| 2024/08/20 | 1,500 | 1,534 | 1,497 | 1,529 | +50 | +3.4% | 56,900 |
| 2024/08/19 | 1,518 | 1,533 | 1,474 | 1,479 | -52 | -3.4% | 87,600 |
| 2024/08/16 | 1,528 | 1,541 | 1,500 | 1,531 | +14 | +0.9% | 127,700 |
| 2024/08/15 | 1,529 | 1,529 | 1,498 | 1,517 | -2 | -0.1% | 47,600 |
201～
250
件表示中 / 462件
類似銘柄と比較する
現在ご覧いただいている「西部技研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部技研 | 161,700円 | +8.0% | -13.4% | 4.33% | 10.32倍 | 1.13倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 日東工器 | 186,500円 | +7.5% | -70.5% | 2.14% | 53.70倍 | 0.60倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| トーヨーカネツ | 438,000円 | +2.5% | -13.7% | 4.57% | 13.55倍 | 0.87倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 日 工 | 78,100円 | +3.7% | +0.9% | 4.35% | 14.33倍 | 0.87倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 岡本工 | 464,500円 | +14.3% | +61.2% | 3.44% | 10.24倍 | 0.76倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
