横田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 1,090 | 1,090 | 1,084 | 1,085 | ±0 | ±0% | 2,000 |
| 2023/06/28 | 1,094 | 1,095 | 1,085 | 1,085 | -10 | -0.9% | 3,500 |
| 2023/06/27 | 1,096 | 1,100 | 1,095 | 1,095 | -15 | -1.4% | 1,100 |
| 2023/06/26 | 1,100 | 1,110 | 1,100 | 1,110 | +10 | +0.9% | 900 |
| 2023/06/23 | 1,100 | 1,100 | 1,097 | 1,100 | +5 | +0.5% | 400 |
| 2023/06/22 | 1,097 | 1,097 | 1,095 | 1,095 | -3 | -0.3% | 200 |
| 2023/06/21 | 1,095 | 1,101 | 1,095 | 1,098 | -2 | -0.2% | 1,500 |
| 2023/06/20 | 1,116 | 1,116 | 1,098 | 1,100 | -16 | -1.4% | 27,900 |
| 2023/06/19 | 1,116 | 1,116 | 1,116 | 1,116 | ±0 | ±0% | 100 |
| 2023/06/16 | 1,121 | 1,121 | 1,099 | 1,116 | +22 | +2% | 1,900 |
| 2023/06/15 | 1,093 | 1,094 | 1,093 | 1,094 | +1 | +0.1% | 900 |
| 2023/06/14 | 1,093 | 1,093 | 1,093 | 1,093 | -4 | -0.4% | 300 |
| 2023/06/13 | 1,092 | 1,097 | 1,090 | 1,097 | - | - | 900 |
| 2023/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/08 | 1,099 | 1,099 | 1,082 | 1,098 | -1 | -0.1% | 23,500 |
| 2023/06/07 | 1,099 | 1,099 | 1,099 | 1,099 | -9 | -0.8% | 100 |
| 2023/06/06 | 1,108 | 1,108 | 1,108 | 1,108 | ±0 | ±0% | 300 |
| 2023/06/05 | 1,100 | 1,108 | 1,100 | 1,108 | - | - | 800 |
| 2023/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/01 | 1,090 | 1,090 | 1,090 | 1,090 | +1 | +0.1% | 100 |
| 2023/05/31 | 1,100 | 1,100 | 1,089 | 1,089 | -6 | -0.5% | 200 |
| 2023/05/30 | 1,100 | 1,106 | 1,095 | 1,095 | -17 | -1.5% | 500 |
| 2023/05/29 | 1,115 | 1,115 | 1,095 | 1,112 | - | - | 400 |
| 2023/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/25 | 1,110 | 1,110 | 1,096 | 1,110 | ±0 | ±0% | 1,000 |
| 2023/05/24 | 1,093 | 1,110 | 1,091 | 1,110 | +20 | +1.8% | 1,300 |
| 2023/05/23 | 1,088 | 1,093 | 1,088 | 1,090 | +3 | +0.3% | 900 |
| 2023/05/22 | 1,099 | 1,099 | 1,087 | 1,087 | - | - | 600 |
| 2023/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/18 | 1,088 | 1,099 | 1,086 | 1,099 | +5 | +0.5% | 500 |
| 2023/05/17 | 1,093 | 1,114 | 1,093 | 1,094 | +1 | +0.1% | 1,100 |
| 2023/05/16 | 1,092 | 1,093 | 1,090 | 1,093 | -7 | -0.6% | 300 |
| 2023/05/15 | 1,098 | 1,100 | 1,091 | 1,100 | +8 | +0.7% | 300 |
| 2023/05/12 | 1,098 | 1,129 | 1,071 | 1,092 | -8 | -0.7% | 4,500 |
| 2023/05/11 | 1,109 | 1,115 | 1,100 | 1,100 | -30 | -2.7% | 2,500 |
| 2023/05/10 | 1,101 | 1,130 | 1,099 | 1,130 | +29 | +2.6% | 3,600 |
| 2023/05/09 | 1,119 | 1,119 | 1,101 | 1,101 | -18 | -1.6% | 1,100 |
| 2023/05/08 | 1,110 | 1,119 | 1,099 | 1,119 | +22 | +2% | 700 |
| 2023/05/02 | 1,106 | 1,106 | 1,097 | 1,097 | -8 | -0.7% | 300 |
| 2023/05/01 | 1,113 | 1,113 | 1,105 | 1,105 | +5 | +0.5% | 300 |
| 2023/04/28 | 1,095 | 1,100 | 1,086 | 1,100 | +5 | +0.5% | 400 |
| 2023/04/27 | 1,095 | 1,095 | 1,095 | 1,095 | -1 | -0.1% | 200 |
| 2023/04/26 | 1,091 | 1,096 | 1,090 | 1,096 | -13 | -1.2% | 300 |
| 2023/04/25 | 1,111 | 1,111 | 1,093 | 1,109 | +17 | +1.6% | 1,000 |
| 2023/04/24 | 1,097 | 1,099 | 1,084 | 1,092 | -11 | -1% | 900 |
| 2023/04/21 | 1,102 | 1,120 | 1,102 | 1,103 | -9 | -0.8% | 700 |
| 2023/04/20 | 1,110 | 1,112 | 1,110 | 1,112 | -22 | -1.9% | 1,100 |
| 2023/04/19 | 1,136 | 1,136 | 1,134 | 1,134 | +4 | +0.4% | 300 |
| 2023/04/18 | 1,130 | 1,130 | 1,109 | 1,130 | +39 | +3.6% | 4,000 |
451～
500
件表示中 / 2906件
類似銘柄と比較する
現在ご覧いただいている「横田製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横田製作 | 151,800円 | +7.4% | +5.7% | 3.62% | 10.24倍 | 1.05倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| 赤阪鉄 | 187,500円 | -5.5% | +61.3% | 1.60% | 71.73倍 | 0.28倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| エンシュウ | 45,300円 | -9.1% | - | 2.21% | - | 0.25倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
| オリチエン | 191,000円 | - | - | - | - | - |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
| 津田駒 | 39,000円 | +4.3% | +148.2% | 0.00% | 4.15倍 | 0.92倍 |
|
繊維機械の総合首位。ジェットルームは世界１位。中国・インドなど輸出が大半。工作機械関連も |
市場注目の銘柄
チャート関連のコラム
