横田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/25 | 1,222 | 1,222 | 1,200 | 1,200 | ±0 | ±0% | 1,200 |
| 2023/12/22 | 1,202 | 1,202 | 1,200 | 1,200 | ±0 | ±0% | 700 |
| 2023/12/21 | 1,219 | 1,219 | 1,200 | 1,200 | -29 | -2.4% | 1,800 |
| 2023/12/20 | 1,240 | 1,240 | 1,220 | 1,229 | -1 | -0.1% | 3,300 |
| 2023/12/19 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 600 |
| 2023/12/18 | 1,231 | 1,231 | 1,230 | 1,230 | -15 | -1.2% | 600 |
| 2023/12/15 | 1,254 | 1,254 | 1,245 | 1,245 | +21 | +1.7% | 2,000 |
| 2023/12/14 | 1,224 | 1,224 | 1,221 | 1,224 | ±0 | ±0% | 800 |
| 2023/12/13 | 1,219 | 1,230 | 1,219 | 1,224 | +5 | +0.4% | 1,100 |
| 2023/12/12 | 1,230 | 1,230 | 1,218 | 1,219 | -40 | -3.2% | 3,400 |
| 2023/12/11 | 1,250 | 1,259 | 1,250 | 1,259 | +21 | +1.7% | 400 |
| 2023/12/08 | 1,259 | 1,259 | 1,238 | 1,238 | -21 | -1.7% | 1,000 |
| 2023/12/07 | 1,265 | 1,265 | 1,259 | 1,259 | -6 | -0.5% | 300 |
| 2023/12/06 | 1,265 | 1,265 | 1,265 | 1,265 | +2 | +0.2% | 200 |
| 2023/12/05 | 1,263 | 1,263 | 1,262 | 1,263 | +1 | +0.1% | 300 |
| 2023/12/04 | 1,282 | 1,282 | 1,241 | 1,262 | -7 | -0.6% | 1,100 |
| 2023/12/01 | 1,269 | 1,269 | 1,269 | 1,269 | +4 | +0.3% | 200 |
| 2023/11/30 | 1,229 | 1,265 | 1,229 | 1,265 | +45 | +3.7% | 27,100 |
| 2023/11/29 | 1,220 | 1,220 | 1,220 | 1,220 | -28 | -2.2% | 1,600 |
| 2023/11/28 | 1,248 | 1,248 | 1,248 | 1,248 | -12 | -1% | 200 |
| 2023/11/27 | 1,264 | 1,264 | 1,260 | 1,260 | +17 | +1.4% | 900 |
| 2023/11/24 | 1,234 | 1,250 | 1,234 | 1,243 | +12 | +1% | 1,100 |
| 2023/11/22 | 1,226 | 1,234 | 1,226 | 1,231 | +10 | +0.8% | 800 |
| 2023/11/21 | 1,223 | 1,223 | 1,221 | 1,221 | -2 | -0.2% | 500 |
| 2023/11/20 | 1,228 | 1,228 | 1,223 | 1,223 | -5 | -0.4% | 1,000 |
| 2023/11/17 | 1,219 | 1,228 | 1,219 | 1,228 | +8 | +0.7% | 200 |
| 2023/11/16 | 1,219 | 1,220 | 1,217 | 1,220 | ±0 | ±0% | 5,500 |
| 2023/11/15 | 1,225 | 1,227 | 1,220 | 1,220 | - | - | 1,000 |
| 2023/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/13 | 1,249 | 1,249 | 1,230 | 1,249 | +30 | +2.5% | 700 |
| 2023/11/10 | 1,218 | 1,221 | 1,207 | 1,219 | +17 | +1.4% | 800 |
| 2023/11/09 | 1,214 | 1,220 | 1,200 | 1,202 | -47 | -3.8% | 1,600 |
| 2023/11/08 | 1,239 | 1,249 | 1,239 | 1,249 | +21 | +1.7% | 600 |
| 2023/11/07 | 1,249 | 1,249 | 1,228 | 1,228 | +8 | +0.7% | 400 |
| 2023/11/06 | 1,250 | 1,250 | 1,220 | 1,220 | -8 | -0.7% | 1,700 |
| 2023/11/02 | 1,230 | 1,230 | 1,224 | 1,228 | +28 | +2.3% | 500 |
| 2023/11/01 | 1,186 | 1,200 | 1,186 | 1,200 | +16 | +1.4% | 200 |
| 2023/10/31 | 1,187 | 1,187 | 1,181 | 1,184 | -3 | -0.3% | 300 |
| 2023/10/30 | 1,186 | 1,187 | 1,186 | 1,187 | +1 | +0.1% | 800 |
| 2023/10/27 | 1,186 | 1,186 | 1,186 | 1,186 | ±0 | ±0% | 800 |
| 2023/10/26 | 1,207 | 1,207 | 1,186 | 1,186 | -22 | -1.8% | 900 |
| 2023/10/25 | 1,232 | 1,232 | 1,208 | 1,208 | -8 | -0.7% | 800 |
| 2023/10/24 | 1,200 | 1,216 | 1,198 | 1,216 | +16 | +1.3% | 1,300 |
| 2023/10/23 | 1,177 | 1,205 | 1,177 | 1,200 | -7 | -0.6% | 4,600 |
| 2023/10/20 | 1,222 | 1,224 | 1,207 | 1,207 | -26 | -2.1% | 1,700 |
| 2023/10/19 | 1,237 | 1,240 | 1,233 | 1,233 | -3 | -0.2% | 1,000 |
| 2023/10/18 | 1,239 | 1,239 | 1,236 | 1,236 | -3 | -0.2% | 300 |
| 2023/10/17 | 1,218 | 1,265 | 1,218 | 1,239 | +23 | +1.9% | 1,800 |
| 2023/10/16 | 1,230 | 1,265 | 1,216 | 1,216 | -14 | -1.1% | 4,800 |
| 2023/10/13 | 1,220 | 1,230 | 1,219 | 1,230 | +1 | +0.1% | 2,200 |
351～
400
件表示中 / 2927件
類似銘柄と比較する
現在ご覧いただいている「横田製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横田製作 | 155,500円 | +1.1% | -10.8% | 3.54% | 10.09倍 | 0.99倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| ニチダイ | 35,600円 | +4.3% | +2.7% | 1.69% | 32.22倍 | 0.29倍 |
|
独立系金型メーカー。複雑形状の精密鍛造金型で強み。ターボチャージャー部品が第２の柱 |
| 赤阪鉄 | 190,200円 | +3.3% | +72.4% | 1.58% | 36.38倍 | 0.28倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| タケダ機 | 285,200円 | +0.7% | -9.0% | 2.81% | 6.72倍 | 0.51倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
| エンシュウ | 45,000円 | -8.6% | - | 2.22% | 28.37倍 | 0.27倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
市場注目の銘柄
チャート関連のコラム
