横田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 1,303 | 1,320 | 1,303 | 1,308 | +2 | +0.2% | 4,300 |
| 2024/03/15 | 1,344 | 1,344 | 1,280 | 1,306 | -34 | -2.5% | 12,400 |
| 2024/03/14 | 1,330 | 1,340 | 1,320 | 1,340 | +25 | +1.9% | 1,000 |
| 2024/03/13 | 1,323 | 1,323 | 1,315 | 1,315 | +2 | +0.2% | 600 |
| 2024/03/12 | 1,316 | 1,322 | 1,312 | 1,313 | -9 | -0.7% | 800 |
| 2024/03/11 | 1,350 | 1,350 | 1,322 | 1,322 | -30 | -2.2% | 2,300 |
| 2024/03/08 | 1,336 | 1,352 | 1,336 | 1,352 | +3 | +0.2% | 1,200 |
| 2024/03/07 | 1,380 | 1,389 | 1,349 | 1,349 | -3 | -0.2% | 2,700 |
| 2024/03/06 | 1,370 | 1,370 | 1,345 | 1,352 | +12 | +0.9% | 2,200 |
| 2024/03/05 | 1,336 | 1,346 | 1,318 | 1,340 | -26 | -1.9% | 3,300 |
| 2024/03/04 | 1,342 | 1,410 | 1,340 | 1,366 | +26 | +1.9% | 5,100 |
| 2024/03/01 | 1,331 | 1,357 | 1,331 | 1,340 | +14 | +1.1% | 1,300 |
| 2024/02/29 | 1,350 | 1,366 | 1,325 | 1,326 | -42 | -3.1% | 4,400 |
| 2024/02/28 | 1,325 | 1,400 | 1,325 | 1,368 | +49 | +3.7% | 7,600 |
| 2024/02/27 | 1,320 | 1,320 | 1,293 | 1,319 | ±0 | ±0% | 1,400 |
| 2024/02/26 | 1,303 | 1,319 | 1,303 | 1,319 | +8 | +0.6% | 1,600 |
| 2024/02/22 | 1,300 | 1,311 | 1,300 | 1,311 | +11 | +0.8% | 2,900 |
| 2024/02/21 | 1,300 | 1,300 | 1,292 | 1,300 | ±0 | ±0% | 1,500 |
| 2024/02/20 | 1,299 | 1,300 | 1,295 | 1,300 | +1 | +0.1% | 1,100 |
| 2024/02/19 | 1,293 | 1,300 | 1,293 | 1,299 | +19 | +1.5% | 3,900 |
| 2024/02/16 | 1,282 | 1,282 | 1,269 | 1,280 | -6 | -0.5% | 1,500 |
| 2024/02/15 | 1,279 | 1,291 | 1,270 | 1,286 | +7 | +0.5% | 2,900 |
| 2024/02/14 | 1,263 | 1,279 | 1,253 | 1,279 | +19 | +1.5% | 3,200 |
| 2024/02/13 | 1,291 | 1,299 | 1,255 | 1,260 | +35 | +2.9% | 13,700 |
| 2024/02/09 | 1,235 | 1,242 | 1,223 | 1,225 | -13 | -1.1% | 4,700 |
| 2024/02/08 | 1,241 | 1,241 | 1,231 | 1,238 | +10 | +0.8% | 1,800 |
| 2024/02/07 | 1,228 | 1,229 | 1,228 | 1,228 | -1 | -0.1% | 1,200 |
| 2024/02/06 | 1,227 | 1,235 | 1,227 | 1,229 | +2 | +0.2% | 2,400 |
| 2024/02/05 | 1,239 | 1,239 | 1,225 | 1,227 | -6 | -0.5% | 2,500 |
| 2024/02/02 | 1,233 | 1,233 | 1,233 | 1,233 | -9 | -0.7% | 700 |
| 2024/02/01 | 1,242 | 1,242 | 1,232 | 1,242 | ±0 | ±0% | 1,500 |
| 2024/01/31 | 1,257 | 1,257 | 1,230 | 1,242 | -15 | -1.2% | 2,300 |
| 2024/01/30 | 1,258 | 1,265 | 1,240 | 1,257 | +7 | +0.6% | 2,500 |
| 2024/01/29 | 1,235 | 1,250 | 1,235 | 1,250 | +20 | +1.6% | 2,600 |
| 2024/01/26 | 1,230 | 1,230 | 1,230 | 1,230 | -5 | -0.4% | 300 |
| 2024/01/25 | 1,235 | 1,235 | 1,234 | 1,235 | +5 | +0.4% | 1,400 |
| 2024/01/24 | 1,231 | 1,231 | 1,230 | 1,230 | ±0 | ±0% | 1,100 |
| 2024/01/23 | 1,233 | 1,233 | 1,230 | 1,230 | -1 | -0.1% | 500 |
| 2024/01/22 | 1,239 | 1,239 | 1,231 | 1,231 | -13 | -1% | 2,500 |
| 2024/01/19 | 1,247 | 1,247 | 1,224 | 1,244 | +4 | +0.3% | 900 |
| 2024/01/18 | 1,235 | 1,251 | 1,235 | 1,240 | +11 | +0.9% | 2,500 |
| 2024/01/17 | 1,228 | 1,229 | 1,222 | 1,229 | +8 | +0.7% | 1,300 |
| 2024/01/16 | 1,225 | 1,229 | 1,220 | 1,221 | -3 | -0.2% | 1,000 |
| 2024/01/15 | 1,217 | 1,224 | 1,212 | 1,224 | +7 | +0.6% | 1,500 |
| 2024/01/12 | 1,215 | 1,217 | 1,212 | 1,217 | ±0 | ±0% | 600 |
| 2024/01/11 | 1,207 | 1,219 | 1,207 | 1,217 | ±0 | ±0% | 1,800 |
| 2024/01/10 | 1,230 | 1,230 | 1,215 | 1,217 | -13 | -1.1% | 1,100 |
| 2024/01/09 | 1,224 | 1,230 | 1,218 | 1,230 | +11 | +0.9% | 3,200 |
| 2024/01/05 | 1,214 | 1,219 | 1,210 | 1,219 | +5 | +0.4% | 800 |
| 2024/01/04 | 1,200 | 1,215 | 1,200 | 1,214 | +14 | +1.2% | 1,500 |
351～
400
件表示中 / 2981件
類似銘柄と比較する
現在ご覧いただいている「横田製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横田製作 | 157,800円 | +1.1% | -10.8% | 3.49% | 10.24倍 | 1.00倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| エンシュウ | 48,200円 | -8.6% | - | 2.07% | 30.39倍 | 0.29倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
| タケダ機 | 299,100円 | +2.3% | -20.6% | 2.67% | 11.96倍 | 0.53倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
| ヒーハイスト | 44,500円 | +10.7% | - | 0.45% | 81.65倍 | 0.99倍 |
|
産業機械用直動ベアリングが軸。液晶製造装置用位置決め部品も。売上の過半はＴＨＫ向け |
| 不二精機 | 28,700円 | +6.9% | +32.3% | 2.44% | 9.41倍 | 0.69倍 |
|
精密金型から出発、成形品受託が主体。２輪・４輪車部品中心に幅広く展開。中国、東南アに工場 |
市場注目の銘柄
チャート関連のコラム
