横田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/13 | 1,107 | 1,120 | 1,104 | 1,120 | +12 | +1.1% | 1,000 |
| 2018/11/12 | 1,108 | 1,108 | 1,108 | 1,108 | -1 | -0.1% | 100 |
| 2018/11/09 | 1,111 | 1,127 | 1,105 | 1,109 | -19 | -1.7% | 1,600 |
| 2018/11/08 | 1,126 | 1,128 | 1,126 | 1,128 | +3 | +0.3% | 200 |
| 2018/11/07 | 1,121 | 1,125 | 1,121 | 1,125 | - | - | 200 |
| 2018/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/02 | 1,128 | 1,147 | 1,128 | 1,147 | - | - | 2,000 |
| 2018/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/30 | 1,128 | 1,128 | 1,128 | 1,128 | +1 | +0.1% | 1,000 |
| 2018/10/29 | 1,105 | 1,127 | 1,098 | 1,127 | -11 | -1% | 700 |
| 2018/10/26 | 1,123 | 1,140 | 1,115 | 1,138 | -4 | -0.4% | 3,700 |
| 2018/10/25 | 1,142 | 1,142 | 1,142 | 1,142 | -5 | -0.4% | 400 |
| 2018/10/24 | 1,117 | 1,147 | 1,117 | 1,147 | +30 | +2.7% | 2,200 |
| 2018/10/23 | 1,117 | 1,117 | 1,117 | 1,117 | -24 | -2.1% | 400 |
| 2018/10/22 | 1,125 | 1,141 | 1,120 | 1,141 | +23 | +2.1% | 2,600 |
| 2018/10/19 | 1,118 | 1,118 | 1,118 | 1,118 | -12 | -1.1% | 100 |
| 2018/10/18 | 1,130 | 1,130 | 1,130 | 1,130 | -6 | -0.5% | 1,000 |
| 2018/10/17 | 1,119 | 1,136 | 1,119 | 1,136 | +17 | +1.5% | 2,900 |
| 2018/10/16 | 1,120 | 1,120 | 1,119 | 1,119 | - | - | 500 |
| 2018/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/12 | 1,100 | 1,132 | 1,100 | 1,132 | +20 | +1.8% | 2,200 |
| 2018/10/11 | 1,125 | 1,125 | 1,105 | 1,112 | -13 | -1.2% | 3,700 |
| 2018/10/10 | 1,125 | 1,130 | 1,125 | 1,125 | -1 | -0.1% | 1,500 |
| 2018/10/09 | 1,125 | 1,126 | 1,125 | 1,126 | +1 | +0.1% | 300 |
| 2018/10/05 | 1,125 | 1,125 | 1,125 | 1,125 | ±0 | ±0% | 200 |
| 2018/10/04 | 1,123 | 1,125 | 1,123 | 1,125 | -10 | -0.9% | 300 |
| 2018/10/03 | 1,116 | 1,135 | 1,116 | 1,135 | +5 | +0.4% | 1,500 |
| 2018/10/02 | 1,120 | 1,130 | 1,120 | 1,130 | +7 | +0.6% | 1,400 |
| 2018/10/01 | 1,115 | 1,123 | 1,115 | 1,123 | -7 | -0.6% | 200 |
| 2018/09/28 | 1,128 | 1,130 | 1,128 | 1,130 | -8 | -0.7% | 300 |
| 2018/09/27 | 1,120 | 1,138 | 1,120 | 1,138 | +7 | +0.6% | 500 |
| 2018/09/26 | 1,139 | 1,145 | 1,121 | 1,131 | -7 | -0.6% | 1,200 |
| 2018/09/25 | 1,138 | 1,138 | 1,138 | 1,138 | +1 | +0.1% | 700 |
| 2018/09/21 | 1,139 | 1,139 | 1,137 | 1,137 | +12 | +1.1% | 200 |
| 2018/09/20 | 1,125 | 1,125 | 1,125 | 1,125 | - | - | 500 |
| 2018/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/18 | 1,115 | 1,121 | 1,115 | 1,121 | - | - | 400 |
| 2018/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/13 | 1,130 | 1,133 | 1,120 | 1,120 | +1 | +0.1% | 700 |
| 2018/09/12 | 1,120 | 1,120 | 1,119 | 1,119 | -1 | -0.1% | 500 |
| 2018/09/11 | 1,120 | 1,120 | 1,120 | 1,120 | +5 | +0.4% | 100 |
| 2018/09/10 | 1,115 | 1,115 | 1,115 | 1,115 | -8 | -0.7% | 100 |
| 2018/09/07 | 1,123 | 1,124 | 1,123 | 1,123 | +2 | +0.2% | 300 |
| 2018/09/06 | 1,121 | 1,121 | 1,121 | 1,121 | - | - | 400 |
| 2018/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/04 | 1,125 | 1,125 | 1,121 | 1,125 | +3 | +0.3% | 900 |
| 2018/09/03 | 1,121 | 1,122 | 1,121 | 1,122 | - | - | 1,300 |
1651～
1700
件表示中 / 2982件
類似銘柄と比較する
現在ご覧いただいている「横田製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横田製作 | 161,500円 | +1.1% | -10.8% | 3.41% | 10.48倍 | 1.03倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| エンシュウ | 48,500円 | -8.6% | - | 2.06% | 30.58倍 | 0.29倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
| タケダ機 | 299,100円 | +2.3% | -20.6% | 2.67% | 11.96倍 | 0.53倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
| ヒーハイスト | 45,000円 | +10.7% | - | 0.44% | 82.57倍 | 1.00倍 |
|
産業機械用直動ベアリングが軸。液晶製造装置用位置決め部品も。売上の過半はＴＨＫ向け |
| 不二精機 | 29,400円 | +6.9% | +32.3% | 2.38% | 9.64倍 | 0.71倍 |
|
精密金型から出発、成形品受託が主体。２輪・４輪車部品中心に幅広く展開。中国、東南アに工場 |
市場注目の銘柄
チャート関連のコラム
