ゲームカード・ジョイコホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/02 | 1,411 | 1,443 | 1,410 | 1,436 | +16 | +1.1% | 4,800 |
| 2012/03/01 | 1,430 | 1,447 | 1,400 | 1,420 | -10 | -0.7% | 9,900 |
| 2012/02/29 | 1,434 | 1,437 | 1,418 | 1,430 | +14 | +1% | 12,000 |
| 2012/02/28 | 1,410 | 1,428 | 1,391 | 1,416 | +6 | +0.4% | 9,600 |
| 2012/02/27 | 1,375 | 1,417 | 1,375 | 1,410 | +35 | +2.5% | 13,800 |
| 2012/02/24 | 1,372 | 1,382 | 1,372 | 1,375 | +3 | +0.2% | 3,300 |
| 2012/02/23 | 1,366 | 1,385 | 1,361 | 1,372 | +10 | +0.7% | 13,700 |
| 2012/02/22 | 1,364 | 1,364 | 1,355 | 1,362 | -3 | -0.2% | 4,000 |
| 2012/02/21 | 1,363 | 1,366 | 1,350 | 1,365 | -2 | -0.1% | 8,200 |
| 2012/02/20 | 1,360 | 1,369 | 1,357 | 1,367 | +13 | +1% | 5,600 |
| 2012/02/17 | 1,362 | 1,368 | 1,354 | 1,354 | ±0 | ±0% | 3,200 |
| 2012/02/16 | 1,366 | 1,366 | 1,354 | 1,354 | -14 | -1% | 4,400 |
| 2012/02/15 | 1,363 | 1,368 | 1,361 | 1,368 | +10 | +0.7% | 2,800 |
| 2012/02/14 | 1,360 | 1,365 | 1,351 | 1,358 | -7 | -0.5% | 4,000 |
| 2012/02/13 | 1,361 | 1,370 | 1,356 | 1,365 | +2 | +0.1% | 5,200 |
| 2012/02/10 | 1,360 | 1,363 | 1,349 | 1,363 | +3 | +0.2% | 5,100 |
| 2012/02/09 | 1,355 | 1,360 | 1,350 | 1,360 | +5 | +0.4% | 2,800 |
| 2012/02/08 | 1,365 | 1,365 | 1,349 | 1,355 | +1 | +0.1% | 3,000 |
| 2012/02/07 | 1,369 | 1,369 | 1,350 | 1,354 | -13 | -1% | 18,000 |
| 2012/02/06 | 1,345 | 1,376 | 1,345 | 1,367 | ±0 | ±0% | 5,100 |
| 2012/02/03 | 1,338 | 1,375 | 1,332 | 1,367 | -1 | -0.1% | 13,100 |
| 2012/02/02 | 1,380 | 1,388 | 1,355 | 1,368 | -9 | -0.7% | 9,900 |
| 2012/02/01 | 1,362 | 1,378 | 1,362 | 1,377 | +15 | +1.1% | 5,700 |
| 2012/01/31 | 1,370 | 1,379 | 1,360 | 1,362 | -6 | -0.4% | 6,800 |
| 2012/01/30 | 1,348 | 1,370 | 1,348 | 1,368 | +29 | +2.2% | 8,400 |
| 2012/01/27 | 1,338 | 1,340 | 1,333 | 1,339 | +4 | +0.3% | 3,100 |
| 2012/01/26 | 1,335 | 1,335 | 1,330 | 1,335 | ±0 | ±0% | 5,800 |
| 2012/01/25 | 1,327 | 1,335 | 1,321 | 1,335 | +15 | +1.1% | 3,300 |
| 2012/01/24 | 1,320 | 1,322 | 1,306 | 1,320 | +7 | +0.5% | 3,300 |
| 2012/01/23 | 1,320 | 1,330 | 1,304 | 1,313 | +20 | +1.5% | 7,400 |
| 2012/01/20 | 1,306 | 1,310 | 1,290 | 1,293 | -17 | -1.3% | 6,700 |
| 2012/01/19 | 1,308 | 1,313 | 1,299 | 1,310 | +2 | +0.2% | 4,500 |
| 2012/01/18 | 1,327 | 1,327 | 1,300 | 1,308 | -14 | -1.1% | 8,700 |
| 2012/01/17 | 1,350 | 1,358 | 1,311 | 1,322 | -25 | -1.9% | 8,900 |
| 2012/01/16 | 1,359 | 1,364 | 1,341 | 1,347 | -3 | -0.2% | 7,200 |
| 2012/01/13 | 1,340 | 1,379 | 1,340 | 1,350 | +20 | +1.5% | 6,800 |
| 2012/01/12 | 1,356 | 1,360 | 1,322 | 1,330 | -21 | -1.6% | 15,800 |
| 2012/01/11 | 1,372 | 1,404 | 1,351 | 1,351 | -9 | -0.7% | 37,900 |
| 2012/01/10 | 1,324 | 1,379 | 1,324 | 1,360 | +43 | +3.3% | 10,300 |
| 2012/01/06 | 1,300 | 1,317 | 1,299 | 1,317 | +17 | +1.3% | 4,000 |
| 2012/01/05 | 1,301 | 1,301 | 1,291 | 1,300 | ±0 | ±0% | 4,300 |
| 2012/01/04 | 1,300 | 1,303 | 1,296 | 1,300 | +1 | +0.1% | 5,600 |
| 2011/12/30 | 1,293 | 1,309 | 1,293 | 1,299 | +7 | +0.5% | 5,800 |
| 2011/12/29 | 1,305 | 1,305 | 1,285 | 1,292 | +4 | +0.3% | 4,800 |
| 2011/12/28 | 1,273 | 1,290 | 1,272 | 1,288 | +3 | +0.2% | 6,300 |
| 2011/12/27 | 1,300 | 1,305 | 1,271 | 1,285 | +5 | +0.4% | 23,500 |
| 2011/12/26 | 1,285 | 1,293 | 1,265 | 1,280 | +14 | +1.1% | 15,200 |
| 2011/12/22 | 1,278 | 1,278 | 1,265 | 1,266 | +4 | +0.3% | 4,900 |
| 2011/12/21 | 1,262 | 1,288 | 1,255 | 1,262 | -6 | -0.5% | 16,100 |
| 2011/12/20 | 1,282 | 1,295 | 1,268 | 1,268 | -28 | -2.2% | 15,900 |
3251～
3300
件表示中 / 3477件
類似銘柄と比較する
現在ご覧いただいている「ＧＣジョイコＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＣジョイコＨ | 240,200円 | -26.2% | -46.7% | 4.16% | 9.62倍 | 0.57倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 日本ドライ | 510,000円 | +1.4% | +3.1% | 1.76% | 8.54倍 | 1.33倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 木村工機 | 941,000円 | +5.4% | +2.5% | 1.49% | 12.82倍 | 2.85倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 前沢工 | 168,100円 | +2.7% | -9.9% | 2.14% | 10.20倍 | 1.08倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 中野冷 | 685,000円 | +8.7% | +7.2% | 0.00% | 16.56倍 | 1.33倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
市場注目の銘柄
チャート関連のコラム
