藤商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/06 | 853 | 857 | 849 | 856 | +3 | +0.4% | 10,800 |
| 2022/10/05 | 854 | 860 | 850 | 853 | -6 | -0.7% | 9,500 |
| 2022/10/04 | 852 | 859 | 852 | 859 | +7 | +0.8% | 5,400 |
| 2022/10/03 | 850 | 853 | 841 | 852 | +2 | +0.2% | 13,100 |
| 2022/09/30 | 856 | 857 | 850 | 850 | -6 | -0.7% | 14,700 |
| 2022/09/29 | 861 | 863 | 850 | 856 | -19 | -2.2% | 26,500 |
| 2022/09/28 | 876 | 876 | 868 | 875 | +1 | +0.1% | 25,700 |
| 2022/09/27 | 867 | 874 | 867 | 874 | +7 | +0.8% | 21,200 |
| 2022/09/26 | 872 | 879 | 865 | 867 | -10 | -1.1% | 35,400 |
| 2022/09/22 | 874 | 877 | 871 | 877 | ±0 | ±0% | 11,300 |
| 2022/09/21 | 875 | 877 | 874 | 877 | +1 | +0.1% | 6,900 |
| 2022/09/20 | 877 | 877 | 873 | 876 | +2 | +0.2% | 13,900 |
| 2022/09/16 | 867 | 874 | 867 | 874 | +4 | +0.5% | 9,000 |
| 2022/09/15 | 879 | 879 | 867 | 870 | -12 | -1.4% | 32,700 |
| 2022/09/14 | 871 | 882 | 871 | 882 | +4 | +0.5% | 16,200 |
| 2022/09/13 | 881 | 883 | 865 | 878 | -5 | -0.6% | 67,500 |
| 2022/09/12 | 882 | 884 | 879 | 883 | +1 | +0.1% | 36,900 |
| 2022/09/09 | 881 | 884 | 881 | 882 | ±0 | ±0% | 8,100 |
| 2022/09/08 | 881 | 884 | 879 | 882 | -2 | -0.2% | 13,900 |
| 2022/09/07 | 880 | 884 | 878 | 884 | +2 | +0.2% | 9,200 |
| 2022/09/06 | 881 | 885 | 877 | 882 | -1 | -0.1% | 18,300 |
| 2022/09/05 | 883 | 887 | 882 | 883 | -3 | -0.3% | 7,100 |
| 2022/09/02 | 884 | 887 | 881 | 886 | -1 | -0.1% | 12,400 |
| 2022/09/01 | 888 | 890 | 883 | 887 | -6 | -0.7% | 12,800 |
| 2022/08/31 | 889 | 893 | 887 | 893 | +5 | +0.6% | 6,700 |
| 2022/08/30 | 888 | 890 | 885 | 888 | ±0 | ±0% | 6,300 |
| 2022/08/29 | 887 | 889 | 883 | 888 | +1 | +0.1% | 7,200 |
| 2022/08/26 | 890 | 890 | 882 | 887 | +3 | +0.3% | 7,500 |
| 2022/08/25 | 885 | 888 | 883 | 884 | ±0 | ±0% | 15,400 |
| 2022/08/24 | 885 | 886 | 883 | 884 | -3 | -0.3% | 10,300 |
| 2022/08/23 | 889 | 889 | 879 | 887 | -2 | -0.2% | 12,700 |
| 2022/08/22 | 891 | 891 | 885 | 889 | -1 | -0.1% | 9,000 |
| 2022/08/19 | 891 | 891 | 886 | 890 | +2 | +0.2% | 6,300 |
| 2022/08/18 | 887 | 888 | 883 | 888 | +3 | +0.3% | 5,500 |
| 2022/08/17 | 888 | 888 | 882 | 885 | +5 | +0.6% | 5,200 |
| 2022/08/16 | 886 | 886 | 879 | 880 | -6 | -0.7% | 19,000 |
| 2022/08/15 | 892 | 892 | 886 | 886 | +2 | +0.2% | 8,200 |
| 2022/08/12 | 895 | 895 | 882 | 884 | +3 | +0.3% | 10,200 |
| 2022/08/10 | 887 | 887 | 878 | 881 | -6 | -0.7% | 11,100 |
| 2022/08/09 | 888 | 890 | 883 | 887 | +3 | +0.3% | 7,300 |
| 2022/08/08 | 886 | 890 | 877 | 884 | +2 | +0.2% | 22,600 |
| 2022/08/05 | 875 | 895 | 874 | 882 | +4 | +0.5% | 13,600 |
| 2022/08/04 | 873 | 880 | 873 | 878 | +1 | +0.1% | 20,000 |
| 2022/08/03 | 878 | 881 | 876 | 877 | -1 | -0.1% | 7,300 |
| 2022/08/02 | 874 | 879 | 874 | 878 | +1 | +0.1% | 7,700 |
| 2022/08/01 | 887 | 887 | 865 | 877 | -10 | -1.1% | 16,800 |
| 2022/07/29 | 890 | 890 | 872 | 887 | +12 | +1.4% | 41,300 |
| 2022/07/28 | 875 | 875 | 866 | 875 | -2 | -0.2% | 20,600 |
| 2022/07/27 | 874 | 877 | 866 | 877 | +9 | +1% | 15,000 |
| 2022/07/26 | 874 | 875 | 864 | 868 | +2 | +0.2% | 14,300 |
701～
750
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「藤商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤商事 | 105,300円 | +5.5% | -6.0% | 5.22% | 10.02倍 | 0.47倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| ヒラノテク | 159,500円 | -30.7% | -15.5% | 5.27% | 21.93倍 | 0.63倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
| サムコ | 300,500円 | +11.7% | +9.2% | 2.00% | 15.57倍 | 1.92倍 |
|
半導体など電子部品製造の装置開発に特化。化合物系薄膜形成、加工が軸。アジア新興顧客開拓 |
| テクノスマート | 193,800円 | -7.3% | -15.6% | 4.54% | 11.13倍 | 1.13倍 |
|
各種フィルム塗工乾燥機、化工機メーカー。中国、台湾、韓国向け比率高い。国内生産体制堅持 |
| ＹＵＳＨＩＮ | 63,000円 | -4.3% | -13.2% | 3.17% | 14.30倍 | 0.61倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
市場注目の銘柄
チャート関連のコラム
