藤商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/03 | 86,100 | 87,000 | 85,100 | 85,900 | ±0 | ±0% | 101 |
| 2010/06/02 | 85,900 | 85,900 | 85,100 | 85,900 | -100 | -0.1% | 50 |
| 2010/06/01 | 86,700 | 86,700 | 85,500 | 86,000 | -600 | -0.7% | 37 |
| 2010/05/31 | 86,700 | 86,800 | 85,300 | 86,600 | +400 | +0.5% | 32 |
| 2010/05/28 | 85,000 | 86,200 | 84,600 | 86,200 | +1,500 | +1.8% | 44 |
| 2010/05/27 | 84,000 | 85,000 | 82,700 | 84,700 | +700 | +0.8% | 182 |
| 2010/05/26 | 84,100 | 84,300 | 83,200 | 84,000 | -600 | -0.7% | 241 |
| 2010/05/25 | 85,000 | 85,200 | 84,500 | 84,600 | -600 | -0.7% | 122 |
| 2010/05/24 | 86,800 | 86,800 | 85,000 | 85,200 | -100 | -0.1% | 336 |
| 2010/05/21 | 85,700 | 85,800 | 85,300 | 85,300 | -1,200 | -1.4% | 275 |
| 2010/05/20 | 87,600 | 87,600 | 86,200 | 86,500 | -1,200 | -1.4% | 82 |
| 2010/05/19 | 87,800 | 88,500 | 87,700 | 87,700 | -1,700 | -1.9% | 132 |
| 2010/05/18 | 88,100 | 89,800 | 87,700 | 89,400 | +1,000 | +1.1% | 140 |
| 2010/05/17 | 90,000 | 90,100 | 88,200 | 88,400 | -3,300 | -3.6% | 135 |
| 2010/05/14 | 87,600 | 92,100 | 87,600 | 91,700 | +5,700 | +6.6% | 716 |
| 2010/05/13 | 87,800 | 87,900 | 85,900 | 86,000 | -1,300 | -1.5% | 210 |
| 2010/05/12 | 86,300 | 87,600 | 86,200 | 87,300 | +700 | +0.8% | 133 |
| 2010/05/11 | 88,100 | 88,500 | 86,600 | 86,600 | -1,200 | -1.4% | 142 |
| 2010/05/10 | 86,000 | 88,000 | 86,000 | 87,800 | +1,000 | +1.2% | 226 |
| 2010/05/07 | 87,300 | 87,900 | 86,600 | 86,800 | -2,000 | -2.3% | 198 |
| 2010/05/06 | 89,400 | 89,400 | 88,500 | 88,800 | -1,000 | -1.1% | 257 |
| 2010/04/30 | 90,300 | 90,300 | 89,400 | 89,800 | -500 | -0.6% | 247 |
| 2010/04/28 | 91,200 | 91,200 | 89,500 | 90,300 | -1,600 | -1.7% | 261 |
| 2010/04/27 | 93,000 | 93,000 | 91,100 | 91,900 | -500 | -0.5% | 152 |
| 2010/04/26 | 92,900 | 93,600 | 92,100 | 92,400 | -300 | -0.3% | 165 |
| 2010/04/23 | 92,500 | 93,000 | 92,400 | 92,700 | +300 | +0.3% | 163 |
| 2010/04/22 | 92,400 | 92,500 | 91,600 | 92,400 | +400 | +0.4% | 79 |
| 2010/04/21 | 91,700 | 92,000 | 91,300 | 92,000 | +800 | +0.9% | 141 |
| 2010/04/20 | 91,600 | 92,300 | 91,200 | 91,200 | -400 | -0.4% | 231 |
| 2010/04/19 | 91,800 | 92,000 | 91,600 | 91,600 | -100 | -0.1% | 65 |
| 2010/04/16 | 92,200 | 92,200 | 91,600 | 91,700 | -500 | -0.5% | 45 |
| 2010/04/15 | 92,000 | 92,300 | 91,500 | 92,200 | +200 | +0.2% | 162 |
| 2010/04/14 | 91,500 | 92,100 | 91,400 | 92,000 | +500 | +0.5% | 73 |
| 2010/04/13 | 92,000 | 92,100 | 91,100 | 91,500 | -900 | -1% | 93 |
| 2010/04/12 | 92,400 | 92,500 | 92,100 | 92,400 | +300 | +0.3% | 77 |
| 2010/04/09 | 91,900 | 92,400 | 91,900 | 92,100 | +300 | +0.3% | 51 |
| 2010/04/08 | 91,600 | 92,000 | 91,300 | 91,800 | +600 | +0.7% | 105 |
| 2010/04/07 | 91,500 | 91,600 | 91,100 | 91,200 | -200 | -0.2% | 47 |
| 2010/04/06 | 90,900 | 91,900 | 90,900 | 91,400 | +300 | +0.3% | 85 |
| 2010/04/05 | 89,800 | 91,900 | 89,800 | 91,100 | +600 | +0.7% | 163 |
| 2010/04/02 | 89,000 | 91,100 | 88,900 | 90,500 | +1,400 | +1.6% | 169 |
| 2010/04/01 | 89,400 | 89,400 | 88,600 | 89,100 | - | - | 146 |
3751～
3792
件表示中 / 3792件
類似銘柄と比較する
現在ご覧いただいている「藤商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤商事 | 104,500円 | +5.5% | -6.0% | 5.26% | 9.94倍 | 0.47倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 電業社 | 533,000円 | -0.3% | -8.8% | 3.38% | 10.04倍 | 0.80倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| ヒラノテク | 159,800円 | -30.7% | -15.5% | 5.26% | 21.99倍 | 0.63倍 |
|
塗工機・化工機が主力。高精度薄膜塗工に強み。売上はＥＶ、太陽電池などエネルギー関連多い |
| マルマエ | 180,400円 | +60.7% | +999.9% | 2.22% | 18.06倍 | 3.01倍 |
|
半導体、液晶製造装置の真空部品加工。大型高精度品強い。太陽電池用に代わる需要開拓が課題 |
| ＪＲＣ | 177,100円 | +23.5% | +21.7% | 1.58% | 19.79倍 | 4.92倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
市場注目の銘柄
チャート関連のコラム
