藤商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/25 | 1,330 | 1,330 | 1,315 | 1,326 | +10 | +0.8% | 7,400 |
| 2015/09/24 | 1,321 | 1,329 | 1,315 | 1,316 | -8 | -0.6% | 8,600 |
| 2015/09/18 | 1,329 | 1,336 | 1,321 | 1,324 | -5 | -0.4% | 12,800 |
| 2015/09/17 | 1,343 | 1,343 | 1,324 | 1,329 | +4 | +0.3% | 4,500 |
| 2015/09/16 | 1,328 | 1,335 | 1,325 | 1,325 | -1 | -0.1% | 3,500 |
| 2015/09/15 | 1,325 | 1,332 | 1,323 | 1,326 | +1 | +0.1% | 11,400 |
| 2015/09/14 | 1,322 | 1,325 | 1,319 | 1,325 | +3 | +0.2% | 9,700 |
| 2015/09/11 | 1,320 | 1,332 | 1,320 | 1,322 | -17 | -1.3% | 15,900 |
| 2015/09/10 | 1,318 | 1,339 | 1,318 | 1,339 | -9 | -0.7% | 7,700 |
| 2015/09/09 | 1,325 | 1,350 | 1,325 | 1,348 | +37 | +2.8% | 5,000 |
| 2015/09/08 | 1,318 | 1,349 | 1,311 | 1,311 | -14 | -1.1% | 9,800 |
| 2015/09/07 | 1,322 | 1,326 | 1,309 | 1,325 | -4 | -0.3% | 11,800 |
| 2015/09/04 | 1,350 | 1,357 | 1,324 | 1,329 | -36 | -2.6% | 18,200 |
| 2015/09/03 | 1,356 | 1,392 | 1,356 | 1,365 | +5 | +0.4% | 12,400 |
| 2015/09/02 | 1,353 | 1,375 | 1,353 | 1,360 | -12 | -0.9% | 9,400 |
| 2015/09/01 | 1,382 | 1,397 | 1,372 | 1,372 | -15 | -1.1% | 4,600 |
| 2015/08/31 | 1,403 | 1,403 | 1,384 | 1,387 | -11 | -0.8% | 5,900 |
| 2015/08/28 | 1,394 | 1,399 | 1,388 | 1,398 | +14 | +1% | 9,700 |
| 2015/08/27 | 1,360 | 1,384 | 1,358 | 1,384 | +33 | +2.4% | 11,300 |
| 2015/08/26 | 1,327 | 1,362 | 1,315 | 1,351 | +23 | +1.7% | 23,200 |
| 2015/08/25 | 1,300 | 1,341 | 1,275 | 1,328 | -23 | -1.7% | 55,200 |
| 2015/08/24 | 1,371 | 1,392 | 1,351 | 1,351 | -43 | -3.1% | 39,900 |
| 2015/08/21 | 1,383 | 1,411 | 1,380 | 1,394 | -1 | -0.1% | 18,900 |
| 2015/08/20 | 1,420 | 1,423 | 1,390 | 1,395 | -35 | -2.4% | 35,100 |
| 2015/08/19 | 1,427 | 1,431 | 1,424 | 1,430 | +4 | +0.3% | 4,500 |
| 2015/08/18 | 1,430 | 1,437 | 1,421 | 1,426 | -5 | -0.3% | 27,400 |
| 2015/08/17 | 1,429 | 1,433 | 1,428 | 1,431 | +2 | +0.1% | 7,900 |
| 2015/08/14 | 1,428 | 1,433 | 1,428 | 1,429 | +1 | +0.1% | 6,800 |
| 2015/08/13 | 1,425 | 1,437 | 1,425 | 1,428 | +4 | +0.3% | 3,200 |
| 2015/08/12 | 1,430 | 1,436 | 1,424 | 1,424 | -12 | -0.8% | 23,300 |
| 2015/08/11 | 1,450 | 1,450 | 1,435 | 1,436 | -10 | -0.7% | 9,100 |
| 2015/08/10 | 1,439 | 1,450 | 1,432 | 1,446 | +16 | +1.1% | 37,300 |
| 2015/08/07 | 1,430 | 1,433 | 1,428 | 1,430 | +2 | +0.1% | 8,700 |
| 2015/08/06 | 1,443 | 1,443 | 1,428 | 1,428 | -13 | -0.9% | 9,300 |
| 2015/08/05 | 1,433 | 1,443 | 1,430 | 1,441 | +11 | +0.8% | 15,000 |
| 2015/08/04 | 1,429 | 1,437 | 1,429 | 1,430 | -2 | -0.1% | 6,200 |
| 2015/08/03 | 1,439 | 1,442 | 1,432 | 1,432 | -1 | -0.1% | 15,500 |
| 2015/07/31 | 1,430 | 1,434 | 1,427 | 1,433 | -12 | -0.8% | 29,300 |
| 2015/07/30 | 1,429 | 1,445 | 1,429 | 1,445 | +17 | +1.2% | 19,800 |
| 2015/07/29 | 1,433 | 1,433 | 1,424 | 1,428 | +5 | +0.4% | 8,400 |
| 2015/07/28 | 1,425 | 1,430 | 1,421 | 1,423 | -10 | -0.7% | 11,500 |
| 2015/07/27 | 1,435 | 1,435 | 1,428 | 1,433 | +5 | +0.4% | 3,500 |
| 2015/07/24 | 1,432 | 1,435 | 1,428 | 1,428 | -6 | -0.4% | 16,700 |
| 2015/07/23 | 1,437 | 1,439 | 1,432 | 1,434 | -3 | -0.2% | 7,500 |
| 2015/07/22 | 1,436 | 1,440 | 1,431 | 1,437 | -6 | -0.4% | 11,100 |
| 2015/07/21 | 1,436 | 1,443 | 1,434 | 1,443 | +8 | +0.6% | 7,000 |
| 2015/07/17 | 1,449 | 1,449 | 1,434 | 1,435 | -7 | -0.5% | 5,700 |
| 2015/07/16 | 1,446 | 1,447 | 1,434 | 1,442 | -4 | -0.3% | 10,800 |
| 2015/07/15 | 1,444 | 1,449 | 1,429 | 1,446 | +2 | +0.1% | 11,500 |
| 2015/07/14 | 1,425 | 1,448 | 1,418 | 1,444 | +32 | +2.3% | 13,000 |
2351～
2400
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「藤商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤商事 | 103,400円 | +5.5% | -6.0% | 5.32% | 9.83倍 | 0.46倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 小池工 | 115,000円 | -0.4% | -7.4% | 4.17% | 7.58倍 | 0.57倍 |
|
鉄鋼、造船、建機向け厚板切断機などの機械装置と高圧ガスが２本柱。ガス事業で医療機器も |
| 鈴茂器工 | 181,100円 | +10.0% | +27.8% | 1.82% | 17.35倍 | 1.52倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| 井関農 | 101,100円 | +1.2% | +14.1% | 2.97% | 17.59倍 | 0.34倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| ＹＵＳＨＩＮ | 61,800円 | +8.0% | +0.5% | 3.24% | 11.68倍 | 0.62倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
市場注目の銘柄
チャート関連のコラム
