藤商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/13 | 1,406 | 1,419 | 1,406 | 1,412 | +11 | +0.8% | 8,400 |
| 2015/07/10 | 1,423 | 1,423 | 1,399 | 1,401 | ±0 | ±0% | 14,200 |
| 2015/07/09 | 1,392 | 1,409 | 1,374 | 1,401 | -16 | -1.1% | 41,700 |
| 2015/07/08 | 1,440 | 1,445 | 1,407 | 1,417 | -21 | -1.5% | 51,000 |
| 2015/07/07 | 1,452 | 1,452 | 1,427 | 1,438 | +11 | +0.8% | 20,700 |
| 2015/07/06 | 1,441 | 1,459 | 1,427 | 1,427 | -17 | -1.2% | 34,800 |
| 2015/07/03 | 1,458 | 1,459 | 1,441 | 1,444 | -9 | -0.6% | 22,900 |
| 2015/07/02 | 1,452 | 1,460 | 1,451 | 1,453 | +2 | +0.1% | 16,500 |
| 2015/07/01 | 1,452 | 1,460 | 1,451 | 1,451 | ±0 | ±0% | 19,600 |
| 2015/06/30 | 1,445 | 1,461 | 1,442 | 1,451 | +2 | +0.1% | 17,000 |
| 2015/06/29 | 1,455 | 1,455 | 1,448 | 1,449 | -13 | -0.9% | 30,800 |
| 2015/06/26 | 1,462 | 1,470 | 1,460 | 1,462 | -4 | -0.3% | 6,100 |
| 2015/06/25 | 1,463 | 1,468 | 1,461 | 1,466 | +5 | +0.3% | 4,100 |
| 2015/06/24 | 1,462 | 1,470 | 1,460 | 1,461 | ±0 | ±0% | 9,900 |
| 2015/06/23 | 1,463 | 1,468 | 1,461 | 1,461 | +1 | +0.1% | 7,100 |
| 2015/06/22 | 1,458 | 1,469 | 1,457 | 1,460 | +2 | +0.1% | 10,000 |
| 2015/06/19 | 1,456 | 1,469 | 1,456 | 1,458 | +2 | +0.1% | 13,900 |
| 2015/06/18 | 1,465 | 1,474 | 1,456 | 1,456 | -9 | -0.6% | 37,300 |
| 2015/06/17 | 1,453 | 1,490 | 1,450 | 1,465 | +12 | +0.8% | 24,800 |
| 2015/06/16 | 1,465 | 1,465 | 1,445 | 1,453 | -12 | -0.8% | 41,500 |
| 2015/06/15 | 1,470 | 1,471 | 1,460 | 1,465 | +3 | +0.2% | 9,100 |
| 2015/06/12 | 1,463 | 1,474 | 1,460 | 1,462 | -3 | -0.2% | 12,800 |
| 2015/06/11 | 1,464 | 1,480 | 1,462 | 1,465 | -4 | -0.3% | 12,200 |
| 2015/06/10 | 1,466 | 1,481 | 1,465 | 1,469 | -3 | -0.2% | 15,100 |
| 2015/06/09 | 1,479 | 1,483 | 1,466 | 1,472 | ±0 | ±0% | 18,400 |
| 2015/06/08 | 1,478 | 1,481 | 1,472 | 1,472 | -2 | -0.1% | 10,900 |
| 2015/06/05 | 1,467 | 1,480 | 1,467 | 1,474 | +2 | +0.1% | 16,400 |
| 2015/06/04 | 1,474 | 1,474 | 1,466 | 1,472 | +4 | +0.3% | 4,300 |
| 2015/06/03 | 1,463 | 1,475 | 1,460 | 1,468 | -3 | -0.2% | 11,900 |
| 2015/06/02 | 1,469 | 1,478 | 1,462 | 1,471 | +10 | +0.7% | 22,800 |
| 2015/06/01 | 1,461 | 1,471 | 1,459 | 1,461 | ±0 | ±0% | 27,600 |
| 2015/05/29 | 1,470 | 1,470 | 1,461 | 1,461 | -7 | -0.5% | 18,000 |
| 2015/05/28 | 1,463 | 1,470 | 1,463 | 1,468 | +3 | +0.2% | 9,700 |
| 2015/05/27 | 1,470 | 1,470 | 1,462 | 1,465 | ±0 | ±0% | 12,300 |
| 2015/05/26 | 1,466 | 1,471 | 1,460 | 1,465 | +2 | +0.1% | 17,600 |
| 2015/05/25 | 1,472 | 1,472 | 1,462 | 1,463 | -9 | -0.6% | 17,000 |
| 2015/05/22 | 1,480 | 1,480 | 1,462 | 1,472 | -3 | -0.2% | 24,600 |
| 2015/05/21 | 1,480 | 1,485 | 1,475 | 1,475 | -2 | -0.1% | 14,800 |
| 2015/05/20 | 1,479 | 1,485 | 1,474 | 1,477 | -8 | -0.5% | 11,400 |
| 2015/05/19 | 1,464 | 1,486 | 1,461 | 1,485 | +21 | +1.4% | 24,400 |
| 2015/05/18 | 1,458 | 1,464 | 1,455 | 1,464 | +12 | +0.8% | 6,700 |
| 2015/05/15 | 1,458 | 1,465 | 1,451 | 1,452 | -3 | -0.2% | 32,100 |
| 2015/05/14 | 1,455 | 1,459 | 1,450 | 1,455 | +4 | +0.3% | 19,800 |
| 2015/05/13 | 1,455 | 1,461 | 1,449 | 1,451 | -4 | -0.3% | 27,700 |
| 2015/05/12 | 1,469 | 1,469 | 1,451 | 1,455 | -14 | -1% | 33,800 |
| 2015/05/11 | 1,452 | 1,469 | 1,435 | 1,469 | -53 | -3.5% | 172,700 |
| 2015/05/08 | 1,502 | 1,530 | 1,502 | 1,522 | +24 | +1.6% | 20,200 |
| 2015/05/07 | 1,510 | 1,513 | 1,492 | 1,498 | -4 | -0.3% | 24,000 |
| 2015/05/01 | 1,523 | 1,533 | 1,496 | 1,502 | -39 | -2.5% | 25,600 |
| 2015/04/30 | 1,546 | 1,559 | 1,526 | 1,541 | -20 | -1.3% | 39,500 |
2401～
2450
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「藤商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤商事 | 103,800円 | +5.5% | -6.0% | 5.30% | 9.86倍 | 0.47倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 小池工 | 115,800円 | -0.4% | -7.4% | 4.15% | 7.63倍 | 0.58倍 |
|
鉄鋼、造船、建機向け厚板切断機などの機械装置と高圧ガスが２本柱。ガス事業で医療機器も |
| 鈴茂器工 | 181,100円 | +10.0% | +27.8% | 1.82% | 17.35倍 | 1.52倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| 井関農 | 100,900円 | +1.2% | +14.1% | 2.97% | 17.55倍 | 0.34倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| ＹＵＳＨＩＮ | 61,700円 | +8.0% | +0.5% | 3.24% | 11.66倍 | 0.62倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
市場注目の銘柄
チャート関連のコラム
