コンバムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/04 | 1,970 | 1,994 | 1,970 | 1,994 | +24 | +1.2% | 400 |
| 2024/07/03 | 1,984 | 1,984 | 1,970 | 1,970 | -24 | -1.2% | 200 |
| 2024/07/02 | 1,994 | 1,994 | 1,994 | 1,994 | -6 | -0.3% | 100 |
| 2024/07/01 | 1,961 | 2,000 | 1,961 | 2,000 | +24 | +1.2% | 800 |
| 2024/06/28 | 1,976 | 1,976 | 1,976 | 1,976 | - | - | 100 |
| 2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/26 | 1,980 | 1,980 | 1,980 | 1,980 | -31 | -1.5% | 200 |
| 2024/06/25 | 2,011 | 2,011 | 2,011 | 2,011 | +40 | +2% | 100 |
| 2024/06/24 | 1,971 | 1,971 | 1,971 | 1,971 | -7 | -0.4% | 600 |
| 2024/06/21 | 1,960 | 1,978 | 1,960 | 1,978 | -8 | -0.4% | 200 |
| 2024/06/20 | 1,986 | 1,986 | 1,986 | 1,986 | +6 | +0.3% | 100 |
| 2024/06/19 | 1,979 | 1,980 | 1,979 | 1,980 | - | - | 200 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 1,995 | 1,995 | 1,995 | 1,995 | -5 | -0.3% | 100 |
| 2024/06/14 | 1,981 | 2,000 | 1,979 | 2,000 | - | - | 900 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 1,997 | 2,005 | 1,997 | 2,005 | +5 | +0.3% | 300 |
| 2024/06/10 | 2,000 | 2,000 | 1,999 | 2,000 | ±0 | ±0% | 900 |
| 2024/06/07 | 2,000 | 2,000 | 2,000 | 2,000 | - | - | 100 |
| 2024/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/05 | 2,000 | 2,005 | 2,000 | 2,000 | ±0 | ±0% | 1,900 |
| 2024/06/04 | 2,000 | 2,000 | 2,000 | 2,000 | +19 | +1% | 600 |
| 2024/06/03 | 2,010 | 2,010 | 1,981 | 1,981 | -19 | -1% | 200 |
| 2024/05/31 | 1,999 | 2,000 | 1,999 | 2,000 | ±0 | ±0% | 400 |
| 2024/05/30 | 1,963 | 2,000 | 1,960 | 2,000 | ±0 | ±0% | 1,200 |
| 2024/05/29 | 2,000 | 2,000 | 1,962 | 2,000 | -5 | -0.2% | 2,100 |
| 2024/05/28 | 2,005 | 2,005 | 2,005 | 2,005 | ±0 | ±0% | 2,600 |
| 2024/05/27 | 2,005 | 2,005 | 2,005 | 2,005 | +2 | +0.1% | 100 |
| 2024/05/24 | 1,999 | 2,003 | 1,998 | 2,003 | +4 | +0.2% | 1,100 |
| 2024/05/23 | 1,999 | 1,999 | 1,999 | 1,999 | -1 | -0.1% | 100 |
| 2024/05/22 | 2,000 | 2,000 | 2,000 | 2,000 | -1 | ±0% | 200 |
| 2024/05/21 | 2,000 | 2,001 | 1,999 | 2,001 | +1 | +0.1% | 500 |
| 2024/05/20 | 2,000 | 2,000 | 1,999 | 2,000 | ±0 | ±0% | 400 |
| 2024/05/17 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 100 |
| 2024/05/16 | 2,001 | 2,001 | 1,997 | 2,000 | -28 | -1.4% | 2,000 |
| 2024/05/15 | 2,028 | 2,028 | 2,028 | 2,028 | +3 | +0.1% | 100 |
| 2024/05/14 | 2,010 | 2,025 | 1,999 | 2,025 | +16 | +0.8% | 1,100 |
| 2024/05/13 | 2,009 | 2,009 | 2,009 | 2,009 | +2 | +0.1% | 100 |
| 2024/05/10 | 2,007 | 2,007 | 2,007 | 2,007 | +6 | +0.3% | 100 |
| 2024/05/09 | 2,014 | 2,014 | 2,001 | 2,001 | -13 | -0.6% | 300 |
| 2024/05/08 | 2,014 | 2,014 | 2,014 | 2,014 | ±0 | ±0% | 1,300 |
| 2024/05/07 | 2,014 | 2,014 | 2,014 | 2,014 | - | - | 100 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 2,019 | 2,019 | 2,019 | 2,019 | +18 | +0.9% | 100 |
| 2024/04/30 | 2,002 | 2,020 | 2,001 | 2,001 | -9 | -0.4% | 700 |
| 2024/04/26 | 2,006 | 2,010 | 2,006 | 2,010 | +4 | +0.2% | 200 |
| 2024/04/25 | 2,006 | 2,006 | 2,006 | 2,006 | +6 | +0.3% | 200 |
| 2024/04/24 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 100 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「コンバム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンバム | 199,000円 | +7.0% | -10.2% | 2.51% | 14.08倍 | 0.52倍 |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
| タケダ機 | 336,000円 | +0.7% | -9.0% | 2.38% | 7.92倍 | 0.60倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
| 中村超硬 | 31,000円 | +9.2% | - | 0.00% | - | 4.18倍 |
|
超硬合金加工に強み。特殊精密部品や紡糸ノズル生産。半導体向けダイヤモンドワイヤ拡販 |
| 東京機 | 37,700円 | -20.5% | -23.1% | 0.00% | 23.42倍 | 0.38倍 |
|
最古の新聞輪転機企業。大型自動搬送機など新規分野に展開。買収阻止で新聞社が大株主に並ぶ |
| 明治機 | 27,900円 | +22.6% | +5.7% | 1.43% | 27.46倍 | 1.03倍 |
|
製粉、飼料設備首位。プラントと食品原料加工機械製造が２本柱。太陽光Ａｂａｌａｎｃｅ提携 |
市場注目の銘柄
チャート関連のコラム
