コンバムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/24 | 1,740 | 1,743 | 1,708 | 1,714 | +14 | +0.8% | 700 |
| 2023/11/22 | 1,700 | 1,701 | 1,697 | 1,700 | -5 | -0.3% | 2,700 |
| 2023/11/21 | 1,700 | 1,705 | 1,700 | 1,705 | -11 | -0.6% | 1,700 |
| 2023/11/20 | 1,715 | 1,716 | 1,715 | 1,716 | +1 | +0.1% | 200 |
| 2023/11/17 | 1,714 | 1,715 | 1,714 | 1,715 | ±0 | ±0% | 1,700 |
| 2023/11/16 | 1,739 | 1,739 | 1,715 | 1,715 | -25 | -1.4% | 1,300 |
| 2023/11/15 | 1,723 | 1,740 | 1,710 | 1,740 | +17 | +1% | 1,600 |
| 2023/11/14 | 1,723 | 1,723 | 1,723 | 1,723 | -18 | -1% | 300 |
| 2023/11/13 | 1,740 | 1,741 | 1,740 | 1,741 | ±0 | ±0% | 700 |
| 2023/11/10 | 1,722 | 1,741 | 1,722 | 1,741 | +4 | +0.2% | 200 |
| 2023/11/09 | 1,742 | 1,744 | 1,736 | 1,737 | +10 | +0.6% | 1,800 |
| 2023/11/08 | 1,742 | 1,742 | 1,727 | 1,727 | -15 | -0.9% | 200 |
| 2023/11/07 | 1,744 | 1,744 | 1,742 | 1,742 | ±0 | ±0% | 800 |
| 2023/11/06 | 1,750 | 1,750 | 1,742 | 1,742 | -6 | -0.3% | 800 |
| 2023/11/02 | 1,750 | 1,750 | 1,747 | 1,748 | -9 | -0.5% | 600 |
| 2023/11/01 | 1,757 | 1,757 | 1,757 | 1,757 | ±0 | ±0% | 100 |
| 2023/10/31 | 1,757 | 1,757 | 1,757 | 1,757 | ±0 | ±0% | 100 |
| 2023/10/30 | 1,757 | 1,757 | 1,757 | 1,757 | - | - | 100 |
| 2023/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/25 | 1,744 | 1,744 | 1,744 | 1,744 | +1 | +0.1% | 200 |
| 2023/10/24 | 1,736 | 1,743 | 1,736 | 1,743 | +10 | +0.6% | 200 |
| 2023/10/23 | 1,745 | 1,757 | 1,733 | 1,733 | - | - | 800 |
| 2023/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/19 | 1,744 | 1,778 | 1,744 | 1,778 | +34 | +1.9% | 600 |
| 2023/10/18 | 1,750 | 1,779 | 1,744 | 1,744 | -6 | -0.3% | 500 |
| 2023/10/17 | 1,752 | 1,752 | 1,750 | 1,750 | -5 | -0.3% | 700 |
| 2023/10/16 | 1,755 | 1,755 | 1,755 | 1,755 | ±0 | ±0% | 100 |
| 2023/10/13 | 1,756 | 1,756 | 1,755 | 1,755 | -5 | -0.3% | 200 |
| 2023/10/12 | 1,751 | 1,776 | 1,745 | 1,760 | +9 | +0.5% | 1,600 |
| 2023/10/11 | 1,749 | 1,751 | 1,749 | 1,751 | +6 | +0.3% | 2,200 |
| 2023/10/10 | 1,742 | 1,745 | 1,741 | 1,745 | +4 | +0.2% | 2,400 |
| 2023/10/06 | 1,743 | 1,743 | 1,740 | 1,741 | -6 | -0.3% | 18,500 |
| 2023/10/05 | 1,748 | 1,749 | 1,747 | 1,747 | +1 | +0.1% | 1,100 |
| 2023/10/04 | 1,775 | 1,776 | 1,746 | 1,746 | -49 | -2.7% | 1,200 |
| 2023/10/03 | 1,796 | 1,796 | 1,795 | 1,795 | ±0 | ±0% | 400 |
| 2023/10/02 | 1,794 | 1,795 | 1,794 | 1,795 | - | - | 300 |
| 2023/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/28 | 1,802 | 1,806 | 1,802 | 1,806 | -6 | -0.3% | 300 |
| 2023/09/27 | 1,816 | 1,816 | 1,812 | 1,812 | +1 | +0.1% | 900 |
| 2023/09/26 | 1,816 | 1,816 | 1,811 | 1,811 | -6 | -0.3% | 200 |
| 2023/09/25 | 1,791 | 1,817 | 1,791 | 1,817 | -17 | -0.9% | 400 |
| 2023/09/22 | 1,834 | 1,834 | 1,834 | 1,834 | -1 | -0.1% | 2,300 |
| 2023/09/21 | 1,830 | 1,835 | 1,830 | 1,835 | +14 | +0.8% | 700 |
| 2023/09/20 | 1,793 | 1,828 | 1,791 | 1,821 | +28 | +1.6% | 400 |
| 2023/09/19 | 1,783 | 1,810 | 1,783 | 1,793 | +11 | +0.6% | 800 |
| 2023/09/15 | 1,790 | 1,819 | 1,782 | 1,782 | ±0 | ±0% | 900 |
| 2023/09/14 | 1,782 | 1,798 | 1,782 | 1,782 | -17 | -0.9% | 1,200 |
| 2023/09/13 | 1,791 | 1,799 | 1,791 | 1,799 | +8 | +0.4% | 500 |
| 2023/09/12 | 1,789 | 1,813 | 1,789 | 1,791 | +3 | +0.2% | 400 |
351～
400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「コンバム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンバム | 200,000円 | +7.0% | -10.2% | 2.50% | 14.15倍 | 0.52倍 |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
| タケダ機 | 344,500円 | +0.7% | -9.0% | 2.32% | 8.12倍 | 0.62倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
| 中村超硬 | 30,700円 | +9.2% | - | 0.00% | - | 4.14倍 |
|
超硬合金加工に強み。特殊精密部品や紡糸ノズル生産。半導体向けダイヤモンドワイヤ拡販 |
| 東京機 | 37,900円 | -20.5% | -23.1% | 0.00% | 23.54倍 | 0.38倍 |
|
最古の新聞輪転機企業。大型自動搬送機など新規分野に展開。買収阻止で新聞社が大株主に並ぶ |
| 明治機 | 27,800円 | +22.6% | +5.7% | 1.44% | 27.36倍 | 1.03倍 |
|
製粉、飼料設備首位。プラントと食品原料加工機械製造が２本柱。太陽光Ａｂａｌａｎｃｅ提携 |
市場注目の銘柄
チャート関連のコラム
