日本エアーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/13 | 1,132 | 1,133 | 1,111 | 1,111 | -26 | -2.3% | 7,000 |
| 2006/06/12 | 1,145 | 1,145 | 1,134 | 1,137 | -11 | -1% | 13,200 |
| 2006/06/09 | 1,140 | 1,150 | 1,134 | 1,148 | +31 | +2.8% | 15,200 |
| 2006/06/08 | 1,146 | 1,146 | 1,100 | 1,117 | -55 | -4.7% | 16,400 |
| 2006/06/07 | 1,205 | 1,226 | 1,172 | 1,172 | -31 | -2.6% | 14,400 |
| 2006/06/06 | 1,205 | 1,217 | 1,190 | 1,203 | -3 | -0.2% | 12,600 |
| 2006/06/05 | 1,250 | 1,275 | 1,206 | 1,206 | -19 | -1.6% | 21,300 |
| 2006/06/02 | 1,249 | 1,249 | 1,163 | 1,225 | -31 | -2.5% | 21,900 |
| 2006/06/01 | 1,300 | 1,300 | 1,255 | 1,256 | -25 | -2% | 9,700 |
| 2006/05/31 | 1,255 | 1,302 | 1,240 | 1,281 | -54 | -4% | 10,500 |
| 2006/05/30 | 1,354 | 1,354 | 1,335 | 1,335 | -20 | -1.5% | 4,400 |
| 2006/05/29 | 1,379 | 1,379 | 1,355 | 1,355 | -25 | -1.8% | 4,200 |
| 2006/05/26 | 1,364 | 1,380 | 1,364 | 1,380 | +10 | +0.7% | 8,200 |
| 2006/05/25 | 1,370 | 1,370 | 1,350 | 1,370 | +18 | +1.3% | 20,400 |
| 2006/05/24 | 1,350 | 1,369 | 1,330 | 1,352 | +4 | +0.3% | 23,600 |
| 2006/05/23 | 1,370 | 1,370 | 1,345 | 1,348 | -22 | -1.6% | 16,200 |
| 2006/05/22 | 1,393 | 1,393 | 1,370 | 1,370 | -3 | -0.2% | 16,800 |
| 2006/05/19 | 1,380 | 1,380 | 1,355 | 1,373 | -11 | -0.8% | 7,600 |
| 2006/05/18 | 1,378 | 1,385 | 1,351 | 1,384 | ±0 | ±0% | 15,000 |
| 2006/05/17 | 1,400 | 1,400 | 1,384 | 1,384 | -15 | -1.1% | 12,400 |
| 2006/05/16 | 1,411 | 1,415 | 1,390 | 1,399 | -7 | -0.5% | 26,900 |
| 2006/05/15 | 1,390 | 1,415 | 1,388 | 1,406 | +28 | +2% | 21,600 |
| 2006/05/12 | 1,368 | 1,403 | 1,360 | 1,378 | -33 | -2.3% | 13,500 |
| 2006/05/11 | 1,401 | 1,421 | 1,351 | 1,411 | -19 | -1.3% | 15,500 |
| 2006/05/10 | 1,428 | 1,430 | 1,409 | 1,430 | -1 | -0.1% | 13,700 |
| 2006/05/09 | 1,440 | 1,441 | 1,405 | 1,431 | -19 | -1.3% | 11,700 |
| 2006/05/08 | 1,460 | 1,461 | 1,445 | 1,450 | -9 | -0.6% | 15,000 |
| 2006/05/02 | 1,449 | 1,460 | 1,440 | 1,459 | +7 | +0.5% | 29,400 |
| 2006/05/01 | 1,439 | 1,456 | 1,434 | 1,452 | +15 | +1% | 22,600 |
| 2006/04/28 | 1,460 | 1,460 | 1,420 | 1,437 | -27 | -1.8% | 30,200 |
| 2006/04/27 | 1,442 | 1,465 | 1,431 | 1,464 | +29 | +2% | 61,300 |
| 2006/04/26 | 1,429 | 1,446 | 1,420 | 1,435 | +20 | +1.4% | 54,000 |
| 2006/04/25 | 1,399 | 1,420 | 1,370 | 1,415 | +6 | +0.4% | 29,100 |
| 2006/04/24 | 1,425 | 1,430 | 1,405 | 1,409 | +4 | +0.3% | 41,500 |
| 2006/04/21 | 1,378 | 1,407 | 1,370 | 1,405 | +44 | +3.2% | 42,500 |
| 2006/04/20 | 1,354 | 1,366 | 1,354 | 1,361 | +8 | +0.6% | 7,600 |
| 2006/04/19 | 1,354 | 1,362 | 1,339 | 1,353 | +10 | +0.7% | 10,700 |
| 2006/04/18 | 1,326 | 1,358 | 1,316 | 1,343 | -22 | -1.6% | 20,800 |
| 2006/04/17 | 1,381 | 1,381 | 1,353 | 1,365 | -24 | -1.7% | 22,300 |
| 2006/04/14 | 1,402 | 1,402 | 1,383 | 1,389 | +18 | +1.3% | 9,400 |
| 2006/04/13 | 1,352 | 1,400 | 1,349 | 1,371 | +1 | +0.1% | 21,700 |
| 2006/04/12 | 1,380 | 1,385 | 1,370 | 1,370 | -30 | -2.1% | 12,800 |
| 2006/04/11 | 1,400 | 1,402 | 1,390 | 1,400 | -7 | -0.5% | 17,600 |
| 2006/04/10 | 1,420 | 1,420 | 1,400 | 1,407 | +2 | +0.1% | 15,900 |
| 2006/04/07 | 1,419 | 1,419 | 1,389 | 1,405 | -2 | -0.1% | 23,000 |
| 2006/04/06 | 1,402 | 1,419 | 1,401 | 1,407 | +14 | +1% | 14,400 |
| 2006/04/05 | 1,400 | 1,420 | 1,390 | 1,393 | +4 | +0.3% | 35,000 |
| 2006/04/04 | 1,386 | 1,414 | 1,379 | 1,389 | +30 | +2.2% | 61,200 |
| 2006/04/03 | 1,333 | 1,359 | 1,325 | 1,359 | +39 | +3% | 74,700 |
| 2006/03/31 | 1,302 | 1,322 | 1,302 | 1,320 | +18 | +1.4% | 22,400 |
4701～
4750
件表示中 / 6882件
類似銘柄と比較する
現在ご覧いただいている「エアーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エアーテック | 120,200円 | -0.1% | -11.7% | 4.58% | 12.55倍 | 0.83倍 |
|
クリーンルームと関連機器の専業メーカー。電子、バイオ分野が主な需要先。北関東に製造拠点 |
| エスティック | 108,400円 | +5.6% | +0.6% | 2.68% | 9.06倍 | 1.04倍 |
|
ナットランナ（ネジ締め機器）国内首位級。自動車向け主体。独自の電動式で差別化。海外強化中 |
| 油研工 | 282,000円 | -3.3% | -27.2% | 5.32% | 12.41倍 | 0.44倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ミクロン精密 | 163,000円 | +37.1% | +22.0% | 0.77% | 12.33倍 | 0.57倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
| タクミナ | 161,700円 | +2.5% | +2.1% | 3.09% | 9.11倍 | 1.08倍 |
|
定量ポンプの大手。環境装置メーカー向け水処理・塩素殺菌用を基盤に、高精密塗工用も拡大 |
市場注目の銘柄
チャート関連のコラム
