日本エアーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/10/05 | 1,171 | 1,186 | 1,170 | 1,184 | +17 | +1.5% | 5,500 |
| 2006/10/04 | 1,191 | 1,194 | 1,167 | 1,167 | -32 | -2.7% | 29,900 |
| 2006/10/03 | 1,200 | 1,203 | 1,195 | 1,199 | -3 | -0.2% | 12,700 |
| 2006/10/02 | 1,214 | 1,220 | 1,201 | 1,202 | -11 | -0.9% | 16,200 |
| 2006/09/29 | 1,219 | 1,219 | 1,211 | 1,213 | +2 | +0.2% | 3,600 |
| 2006/09/28 | 1,215 | 1,220 | 1,210 | 1,211 | -14 | -1.1% | 10,600 |
| 2006/09/27 | 1,201 | 1,229 | 1,201 | 1,225 | +9 | +0.7% | 7,300 |
| 2006/09/26 | 1,230 | 1,258 | 1,216 | 1,216 | -14 | -1.1% | 4,100 |
| 2006/09/25 | 1,216 | 1,234 | 1,216 | 1,230 | +14 | +1.2% | 3,000 |
| 2006/09/22 | 1,239 | 1,240 | 1,210 | 1,216 | -32 | -2.6% | 6,700 |
| 2006/09/21 | 1,245 | 1,248 | 1,240 | 1,248 | +3 | +0.2% | 5,300 |
| 2006/09/20 | 1,254 | 1,254 | 1,241 | 1,245 | -9 | -0.7% | 6,500 |
| 2006/09/19 | 1,242 | 1,254 | 1,242 | 1,254 | +13 | +1% | 7,500 |
| 2006/09/15 | 1,257 | 1,257 | 1,236 | 1,241 | -15 | -1.2% | 4,900 |
| 2006/09/14 | 1,249 | 1,256 | 1,238 | 1,256 | +21 | +1.7% | 6,600 |
| 2006/09/13 | 1,240 | 1,251 | 1,235 | 1,235 | -3 | -0.2% | 7,100 |
| 2006/09/12 | 1,250 | 1,250 | 1,234 | 1,238 | -12 | -1% | 7,000 |
| 2006/09/11 | 1,253 | 1,253 | 1,241 | 1,250 | -10 | -0.8% | 8,000 |
| 2006/09/08 | 1,250 | 1,268 | 1,250 | 1,260 | +5 | +0.4% | 20,500 |
| 2006/09/07 | 1,260 | 1,260 | 1,249 | 1,255 | -5 | -0.4% | 6,400 |
| 2006/09/06 | 1,244 | 1,262 | 1,240 | 1,260 | +15 | +1.2% | 5,900 |
| 2006/09/05 | 1,248 | 1,248 | 1,232 | 1,245 | +4 | +0.3% | 3,300 |
| 2006/09/04 | 1,230 | 1,242 | 1,220 | 1,241 | +31 | +2.6% | 9,800 |
| 2006/09/01 | 1,239 | 1,239 | 1,205 | 1,210 | -30 | -2.4% | 19,000 |
| 2006/08/31 | 1,207 | 1,244 | 1,207 | 1,240 | +35 | +2.9% | 7,700 |
| 2006/08/30 | 1,227 | 1,229 | 1,203 | 1,205 | -12 | -1% | 4,700 |
| 2006/08/29 | 1,215 | 1,217 | 1,205 | 1,217 | +7 | +0.6% | 3,500 |
| 2006/08/28 | 1,225 | 1,225 | 1,210 | 1,210 | -15 | -1.2% | 5,900 |
| 2006/08/25 | 1,232 | 1,234 | 1,225 | 1,225 | ±0 | ±0% | 5,400 |
| 2006/08/24 | 1,233 | 1,233 | 1,219 | 1,225 | -1 | -0.1% | 4,000 |
| 2006/08/23 | 1,235 | 1,237 | 1,212 | 1,226 | ±0 | ±0% | 7,300 |
| 2006/08/22 | 1,211 | 1,227 | 1,210 | 1,226 | -4 | -0.3% | 8,900 |
| 2006/08/21 | 1,254 | 1,255 | 1,225 | 1,230 | -36 | -2.8% | 12,900 |
| 2006/08/18 | 1,240 | 1,269 | 1,236 | 1,266 | -24 | -1.9% | 37,800 |
| 2006/08/17 | 1,257 | 1,290 | 1,250 | 1,290 | +53 | +4.3% | 14,500 |
| 2006/08/16 | 1,229 | 1,240 | 1,225 | 1,237 | +22 | +1.8% | 9,400 |
| 2006/08/15 | 1,212 | 1,227 | 1,210 | 1,215 | +3 | +0.2% | 7,400 |
| 2006/08/14 | 1,219 | 1,219 | 1,200 | 1,212 | +10 | +0.8% | 3,500 |
| 2006/08/11 | 1,196 | 1,223 | 1,196 | 1,202 | -4 | -0.3% | 2,400 |
| 2006/08/10 | 1,190 | 1,230 | 1,190 | 1,206 | -4 | -0.3% | 4,600 |
| 2006/08/09 | 1,190 | 1,210 | 1,190 | 1,210 | ±0 | ±0% | 3,500 |
| 2006/08/08 | 1,212 | 1,212 | 1,192 | 1,210 | +18 | +1.5% | 1,900 |
| 2006/08/07 | 1,215 | 1,217 | 1,190 | 1,192 | -25 | -2.1% | 5,600 |
| 2006/08/04 | 1,210 | 1,225 | 1,210 | 1,217 | +7 | +0.6% | 2,000 |
| 2006/08/03 | 1,228 | 1,228 | 1,210 | 1,210 | -18 | -1.5% | 1,800 |
| 2006/08/02 | 1,229 | 1,233 | 1,220 | 1,228 | -1 | -0.1% | 2,900 |
| 2006/08/01 | 1,220 | 1,250 | 1,220 | 1,229 | +31 | +2.6% | 11,600 |
| 2006/07/31 | 1,190 | 1,198 | 1,150 | 1,198 | +30 | +2.6% | 8,000 |
| 2006/07/28 | 1,167 | 1,178 | 1,150 | 1,168 | +1 | +0.1% | 5,300 |
| 2006/07/27 | 1,150 | 1,167 | 1,148 | 1,167 | ±0 | ±0% | 2,400 |
4551～
4600
件表示中 / 6812件
類似銘柄と比較する
現在ご覧いただいている「エアーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エアーテック | 107,100円 | -0.1% | -11.7% | 4.67% | 11.14倍 | 0.76倍 |
|
クリーンルームと関連機器の専業メーカー。電子、バイオ分野が主な需要先。北関東に製造拠点 |
| 油研工 | 256,700円 | +13.5% | +19.8% | 5.84% | 7.82倍 | 0.43倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| 小田原 | 177,200円 | +32.8% | +88.6% | 3.95% | 5.96倍 | 0.62倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| 大同工 | 101,400円 | - | - | - | - | 0.33倍 |
|
２輪車用チェーン製販で国内シェアトップ。４輪用も北米市場で攻勢中。ホンダが主顧客 |
| ジェイイーティ | 79,200円 | +5.3% | +4.2% | 0.88% | 28.10倍 | 0.83倍 |
|
半導体洗浄装置メーカー。０９年に破綻したエス・イー・エス岡山工場譲り受け、韓国ゼウス傘下 |
市場注目の銘柄
チャート関連のコラム
