日本エアーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/23 | 1,200 | 1,209 | 1,199 | 1,200 | -10 | -0.8% | 9,200 |
| 2007/01/22 | 1,197 | 1,212 | 1,197 | 1,210 | +15 | +1.3% | 17,800 |
| 2007/01/19 | 1,195 | 1,198 | 1,193 | 1,195 | +2 | +0.2% | 13,600 |
| 2007/01/18 | 1,195 | 1,199 | 1,192 | 1,193 | +4 | +0.3% | 13,600 |
| 2007/01/17 | 1,199 | 1,199 | 1,183 | 1,189 | -6 | -0.5% | 8,700 |
| 2007/01/16 | 1,183 | 1,197 | 1,183 | 1,195 | +12 | +1% | 12,400 |
| 2007/01/15 | 1,159 | 1,185 | 1,159 | 1,183 | +37 | +3.2% | 10,000 |
| 2007/01/12 | 1,141 | 1,150 | 1,141 | 1,146 | +5 | +0.4% | 6,600 |
| 2007/01/11 | 1,140 | 1,149 | 1,140 | 1,141 | -7 | -0.6% | 5,900 |
| 2007/01/10 | 1,175 | 1,175 | 1,144 | 1,148 | -22 | -1.9% | 6,000 |
| 2007/01/09 | 1,166 | 1,170 | 1,160 | 1,170 | +8 | +0.7% | 3,000 |
| 2007/01/05 | 1,169 | 1,180 | 1,162 | 1,162 | -15 | -1.3% | 4,800 |
| 2007/01/04 | 1,178 | 1,178 | 1,162 | 1,177 | -1 | -0.1% | 3,900 |
| 2006/12/29 | 1,162 | 1,178 | 1,162 | 1,178 | ±0 | ±0% | 7,700 |
| 2006/12/28 | 1,196 | 1,196 | 1,170 | 1,178 | -18 | -1.5% | 8,100 |
| 2006/12/27 | 1,190 | 1,204 | 1,181 | 1,196 | -6 | -0.5% | 14,200 |
| 2006/12/26 | 1,190 | 1,203 | 1,130 | 1,202 | -23 | -1.9% | 25,300 |
| 2006/12/25 | 1,223 | 1,228 | 1,220 | 1,225 | +5 | +0.4% | 13,700 |
| 2006/12/22 | 1,213 | 1,229 | 1,212 | 1,220 | +9 | +0.7% | 11,900 |
| 2006/12/21 | 1,207 | 1,226 | 1,207 | 1,211 | +9 | +0.7% | 21,900 |
| 2006/12/20 | 1,193 | 1,202 | 1,186 | 1,202 | +27 | +2.3% | 16,900 |
| 2006/12/19 | 1,175 | 1,194 | 1,175 | 1,175 | -6 | -0.5% | 14,400 |
| 2006/12/18 | 1,168 | 1,190 | 1,168 | 1,181 | +14 | +1.2% | 30,400 |
| 2006/12/15 | 1,161 | 1,180 | 1,160 | 1,167 | +11 | +1% | 20,800 |
| 2006/12/14 | 1,155 | 1,177 | 1,149 | 1,156 | +3 | +0.3% | 30,100 |
| 2006/12/13 | 1,149 | 1,154 | 1,144 | 1,153 | +4 | +0.3% | 18,400 |
| 2006/12/12 | 1,150 | 1,152 | 1,146 | 1,149 | +2 | +0.2% | 11,800 |
| 2006/12/11 | 1,145 | 1,150 | 1,141 | 1,147 | +7 | +0.6% | 11,200 |
| 2006/12/08 | 1,140 | 1,145 | 1,138 | 1,140 | ±0 | ±0% | 32,500 |
| 2006/12/07 | 1,142 | 1,145 | 1,136 | 1,140 | -3 | -0.3% | 17,500 |
| 2006/12/06 | 1,155 | 1,158 | 1,120 | 1,143 | +21 | +1.9% | 12,700 |
| 2006/12/05 | 1,150 | 1,157 | 1,122 | 1,122 | -33 | -2.9% | 12,800 |
| 2006/12/04 | 1,145 | 1,155 | 1,144 | 1,155 | +6 | +0.5% | 7,300 |
| 2006/12/01 | 1,142 | 1,154 | 1,135 | 1,149 | +5 | +0.4% | 12,300 |
| 2006/11/30 | 1,148 | 1,155 | 1,140 | 1,144 | -4 | -0.3% | 6,200 |
| 2006/11/29 | 1,148 | 1,148 | 1,140 | 1,148 | +46 | +4.2% | 17,800 |
| 2006/11/28 | 1,086 | 1,103 | 1,080 | 1,102 | +36 | +3.4% | 12,000 |
| 2006/11/27 | 1,070 | 1,080 | 1,056 | 1,066 | -4 | -0.4% | 13,400 |
| 2006/11/24 | 1,076 | 1,079 | 1,070 | 1,070 | -4 | -0.4% | 7,100 |
| 2006/11/22 | 1,086 | 1,090 | 1,070 | 1,074 | -12 | -1.1% | 26,000 |
| 2006/11/21 | 1,090 | 1,094 | 1,086 | 1,086 | -4 | -0.4% | 10,100 |
| 2006/11/20 | 1,098 | 1,099 | 1,090 | 1,090 | -5 | -0.5% | 14,000 |
| 2006/11/17 | 1,100 | 1,104 | 1,095 | 1,095 | -4 | -0.4% | 8,200 |
| 2006/11/16 | 1,100 | 1,103 | 1,099 | 1,099 | -2 | -0.2% | 24,900 |
| 2006/11/15 | 1,115 | 1,150 | 1,099 | 1,101 | +2 | +0.2% | 29,200 |
| 2006/11/14 | 1,100 | 1,110 | 1,099 | 1,099 | -2 | -0.2% | 11,400 |
| 2006/11/13 | 1,120 | 1,120 | 1,095 | 1,101 | -21 | -1.9% | 11,500 |
| 2006/11/10 | 1,120 | 1,122 | 1,120 | 1,122 | +1 | +0.1% | 8,800 |
| 2006/11/09 | 1,127 | 1,130 | 1,120 | 1,121 | -25 | -2.2% | 11,800 |
| 2006/11/08 | 1,146 | 1,150 | 1,135 | 1,146 | -7 | -0.6% | 6,700 |
4551～
4600
件表示中 / 6883件
類似銘柄と比較する
現在ご覧いただいている「エアーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エアーテック | 119,700円 | -0.1% | -11.7% | 4.59% | 12.50倍 | 0.83倍 |
|
クリーンルームと関連機器の専業メーカー。電子、バイオ分野が主な需要先。北関東に製造拠点 |
| エスティック | 109,800円 | +5.6% | +0.6% | 2.64% | 9.17倍 | 1.05倍 |
|
ナットランナ（ネジ締め機器）国内首位級。自動車向け主体。独自の電動式で差別化。海外強化中 |
| 油研工 | 280,200円 | -3.3% | -27.2% | 5.35% | 12.33倍 | 0.44倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ＪＵＫＩ | 42,100円 | +10.3% | - | 2.38% | 12.56倍 | 0.43倍 |
|
アパレル向けの工業用ミシン世界大手。アジアで強い。家庭用３位。表面実装機が第２の柱 |
| ミクロン精密 | 162,300円 | +37.1% | +22.0% | 0.77% | 12.28倍 | 0.57倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
市場注目の銘柄
チャート関連のコラム
