日本エアーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/16 | 1,411 | 1,415 | 1,390 | 1,399 | -7 | -0.5% | 26,900 |
| 2006/05/15 | 1,390 | 1,415 | 1,388 | 1,406 | +28 | +2% | 21,600 |
| 2006/05/12 | 1,368 | 1,403 | 1,360 | 1,378 | -33 | -2.3% | 13,500 |
| 2006/05/11 | 1,401 | 1,421 | 1,351 | 1,411 | -19 | -1.3% | 15,500 |
| 2006/05/10 | 1,428 | 1,430 | 1,409 | 1,430 | -1 | -0.1% | 13,700 |
| 2006/05/09 | 1,440 | 1,441 | 1,405 | 1,431 | -19 | -1.3% | 11,700 |
| 2006/05/08 | 1,460 | 1,461 | 1,445 | 1,450 | -9 | -0.6% | 15,000 |
| 2006/05/02 | 1,449 | 1,460 | 1,440 | 1,459 | +7 | +0.5% | 29,400 |
| 2006/05/01 | 1,439 | 1,456 | 1,434 | 1,452 | +15 | +1% | 22,600 |
| 2006/04/28 | 1,460 | 1,460 | 1,420 | 1,437 | -27 | -1.8% | 30,200 |
| 2006/04/27 | 1,442 | 1,465 | 1,431 | 1,464 | +29 | +2% | 61,300 |
| 2006/04/26 | 1,429 | 1,446 | 1,420 | 1,435 | +20 | +1.4% | 54,000 |
| 2006/04/25 | 1,399 | 1,420 | 1,370 | 1,415 | +6 | +0.4% | 29,100 |
| 2006/04/24 | 1,425 | 1,430 | 1,405 | 1,409 | +4 | +0.3% | 41,500 |
| 2006/04/21 | 1,378 | 1,407 | 1,370 | 1,405 | +44 | +3.2% | 42,500 |
| 2006/04/20 | 1,354 | 1,366 | 1,354 | 1,361 | +8 | +0.6% | 7,600 |
| 2006/04/19 | 1,354 | 1,362 | 1,339 | 1,353 | +10 | +0.7% | 10,700 |
| 2006/04/18 | 1,326 | 1,358 | 1,316 | 1,343 | -22 | -1.6% | 20,800 |
| 2006/04/17 | 1,381 | 1,381 | 1,353 | 1,365 | -24 | -1.7% | 22,300 |
| 2006/04/14 | 1,402 | 1,402 | 1,383 | 1,389 | +18 | +1.3% | 9,400 |
| 2006/04/13 | 1,352 | 1,400 | 1,349 | 1,371 | +1 | +0.1% | 21,700 |
| 2006/04/12 | 1,380 | 1,385 | 1,370 | 1,370 | -30 | -2.1% | 12,800 |
| 2006/04/11 | 1,400 | 1,402 | 1,390 | 1,400 | -7 | -0.5% | 17,600 |
| 2006/04/10 | 1,420 | 1,420 | 1,400 | 1,407 | +2 | +0.1% | 15,900 |
| 2006/04/07 | 1,419 | 1,419 | 1,389 | 1,405 | -2 | -0.1% | 23,000 |
| 2006/04/06 | 1,402 | 1,419 | 1,401 | 1,407 | +14 | +1% | 14,400 |
| 2006/04/05 | 1,400 | 1,420 | 1,390 | 1,393 | +4 | +0.3% | 35,000 |
| 2006/04/04 | 1,386 | 1,414 | 1,379 | 1,389 | +30 | +2.2% | 61,200 |
| 2006/04/03 | 1,333 | 1,359 | 1,325 | 1,359 | +39 | +3% | 74,700 |
| 2006/03/31 | 1,302 | 1,322 | 1,302 | 1,320 | +18 | +1.4% | 22,400 |
| 2006/03/30 | 1,320 | 1,320 | 1,247 | 1,302 | -13 | -1% | 24,900 |
| 2006/03/29 | 1,328 | 1,328 | 1,305 | 1,315 | -17 | -1.3% | 8,100 |
| 2006/03/28 | 1,342 | 1,342 | 1,316 | 1,332 | +10 | +0.8% | 12,100 |
| 2006/03/27 | 1,322 | 1,340 | 1,310 | 1,322 | +20 | +1.5% | 13,200 |
| 2006/03/24 | 1,320 | 1,320 | 1,302 | 1,302 | ±0 | ±0% | 19,000 |
| 2006/03/23 | 1,348 | 1,348 | 1,296 | 1,302 | -12 | -0.9% | 47,700 |
| 2006/03/22 | 1,260 | 1,314 | 1,260 | 1,314 | +55 | +4.4% | 124,500 |
| 2006/03/20 | 1,265 | 1,270 | 1,258 | 1,259 | -6 | -0.5% | 12,400 |
| 2006/03/17 | 1,262 | 1,271 | 1,251 | 1,265 | +3 | +0.2% | 19,600 |
| 2006/03/16 | 1,255 | 1,274 | 1,255 | 1,262 | -12 | -0.9% | 12,700 |
| 2006/03/15 | 1,290 | 1,290 | 1,250 | 1,274 | -23 | -1.8% | 14,900 |
| 2006/03/14 | 1,299 | 1,310 | 1,283 | 1,297 | +1 | +0.1% | 70,000 |
| 2006/03/13 | 1,270 | 1,296 | 1,262 | 1,296 | +34 | +2.7% | 58,800 |
| 2006/03/10 | 1,270 | 1,290 | 1,262 | 1,262 | -17 | -1.3% | 66,600 |
| 2006/03/09 | 1,260 | 1,280 | 1,250 | 1,279 | +19 | +1.5% | 69,400 |
| 2006/03/08 | 1,250 | 1,269 | 1,247 | 1,260 | +9 | +0.7% | 66,800 |
| 2006/03/07 | 1,240 | 1,267 | 1,240 | 1,251 | +14 | +1.1% | 79,200 |
| 2006/03/06 | 1,220 | 1,270 | 1,200 | 1,237 | +17 | +1.4% | 72,300 |
| 2006/03/03 | 1,139 | 1,227 | 1,102 | 1,220 | +86 | +7.6% | 22,600 |
| 2006/03/02 | 1,140 | 1,140 | 1,120 | 1,134 | +2 | +0.2% | 12,200 |
4651～
4700
件表示中 / 6812件
類似銘柄と比較する
現在ご覧いただいている「エアーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エアーテック | 107,100円 | -0.1% | -11.7% | 4.67% | 11.14倍 | 0.76倍 |
|
クリーンルームと関連機器の専業メーカー。電子、バイオ分野が主な需要先。北関東に製造拠点 |
| 油研工 | 256,700円 | +13.5% | +19.8% | 5.84% | 7.82倍 | 0.43倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| 小田原 | 177,200円 | +32.8% | +88.6% | 3.95% | 5.96倍 | 0.62倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| 大同工 | 101,400円 | - | - | - | - | 0.33倍 |
|
２輪車用チェーン製販で国内シェアトップ。４輪用も北米市場で攻勢中。ホンダが主顧客 |
| ジェイイーティ | 79,200円 | +5.3% | +4.2% | 0.88% | 28.10倍 | 0.83倍 |
|
半導体洗浄装置メーカー。０９年に破綻したエス・イー・エス岡山工場譲り受け、韓国ゼウス傘下 |
市場注目の銘柄
チャート関連のコラム
