北川鉄工所の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/01/13 | 1,380 | 1,381 | 1,363 | 1,367 | -12 | -0.9% | 17,700 |
2021/01/12 | 1,373 | 1,381 | 1,362 | 1,379 | +6 | +0.4% | 23,000 |
2021/01/08 | 1,356 | 1,373 | 1,335 | 1,373 | +33 | +2.5% | 28,900 |
2021/01/07 | 1,348 | 1,366 | 1,330 | 1,340 | +10 | +0.8% | 37,300 |
2021/01/06 | 1,326 | 1,335 | 1,323 | 1,330 | +5 | +0.4% | 11,900 |
2021/01/05 | 1,331 | 1,336 | 1,319 | 1,325 | -6 | -0.5% | 22,400 |
2021/01/04 | 1,342 | 1,342 | 1,294 | 1,331 | +1 | +0.1% | 38,000 |
2020/12/30 | 1,345 | 1,345 | 1,326 | 1,330 | -15 | -1.1% | 26,900 |
2020/12/29 | 1,361 | 1,362 | 1,331 | 1,345 | -16 | -1.2% | 31,000 |
2020/12/28 | 1,335 | 1,361 | 1,317 | 1,361 | +26 | +1.9% | 33,900 |
2020/12/25 | 1,343 | 1,361 | 1,326 | 1,335 | -2 | -0.1% | 26,600 |
2020/12/24 | 1,374 | 1,385 | 1,333 | 1,337 | -16 | -1.2% | 28,400 |
2020/12/23 | 1,370 | 1,376 | 1,353 | 1,353 | -16 | -1.2% | 39,900 |
2020/12/22 | 1,383 | 1,383 | 1,353 | 1,369 | -22 | -1.6% | 22,300 |
2020/12/21 | 1,397 | 1,400 | 1,370 | 1,391 | -18 | -1.3% | 11,300 |
2020/12/18 | 1,389 | 1,409 | 1,384 | 1,409 | +21 | +1.5% | 22,800 |
2020/12/17 | 1,435 | 1,435 | 1,380 | 1,388 | -39 | -2.7% | 13,400 |
2020/12/16 | 1,437 | 1,437 | 1,415 | 1,427 | +7 | +0.5% | 13,400 |
2020/12/15 | 1,404 | 1,430 | 1,392 | 1,420 | +16 | +1.1% | 21,600 |
2020/12/14 | 1,398 | 1,421 | 1,398 | 1,404 | +11 | +0.8% | 21,500 |
2020/12/11 | 1,367 | 1,393 | 1,360 | 1,393 | +26 | +1.9% | 15,700 |
2020/12/10 | 1,390 | 1,400 | 1,367 | 1,367 | -41 | -2.9% | 25,600 |
2020/12/09 | 1,389 | 1,414 | 1,389 | 1,408 | +27 | +2% | 26,700 |
2020/12/08 | 1,378 | 1,388 | 1,366 | 1,381 | +9 | +0.7% | 13,200 |
2020/12/07 | 1,371 | 1,385 | 1,361 | 1,372 | +10 | +0.7% | 21,900 |
2020/12/04 | 1,336 | 1,362 | 1,336 | 1,362 | +20 | +1.5% | 11,600 |
2020/12/03 | 1,325 | 1,352 | 1,323 | 1,342 | +13 | +1% | 19,100 |
2020/12/02 | 1,330 | 1,348 | 1,323 | 1,329 | -1 | -0.1% | 22,800 |
2020/12/01 | 1,275 | 1,335 | 1,275 | 1,330 | +51 | +4% | 25,300 |
2020/11/30 | 1,325 | 1,325 | 1,274 | 1,279 | -44 | -3.3% | 31,900 |
2020/11/27 | 1,314 | 1,335 | 1,303 | 1,323 | +19 | +1.5% | 28,100 |
2020/11/26 | 1,297 | 1,350 | 1,297 | 1,304 | +8 | +0.6% | 20,600 |
2020/11/25 | 1,335 | 1,342 | 1,296 | 1,296 | -19 | -1.4% | 31,300 |
2020/11/24 | 1,360 | 1,360 | 1,314 | 1,315 | -15 | -1.1% | 25,200 |
2020/11/20 | 1,327 | 1,336 | 1,318 | 1,330 | -9 | -0.7% | 12,700 |
2020/11/19 | 1,363 | 1,363 | 1,327 | 1,339 | -16 | -1.2% | 12,000 |
2020/11/18 | 1,361 | 1,364 | 1,344 | 1,355 | -16 | -1.2% | 12,300 |
2020/11/17 | 1,383 | 1,383 | 1,359 | 1,371 | -9 | -0.7% | 15,600 |
2020/11/16 | 1,366 | 1,388 | 1,347 | 1,380 | +21 | +1.5% | 20,700 |
2020/11/13 | 1,394 | 1,394 | 1,344 | 1,359 | -35 | -2.5% | 16,900 |
2020/11/12 | 1,406 | 1,406 | 1,371 | 1,394 | -6 | -0.4% | 11,900 |
2020/11/11 | 1,394 | 1,400 | 1,380 | 1,400 | +24 | +1.7% | 18,300 |
2020/11/10 | 1,394 | 1,404 | 1,364 | 1,376 | -3 | -0.2% | 37,900 |
2020/11/09 | 1,373 | 1,379 | 1,353 | 1,379 | +17 | +1.2% | 20,300 |
2020/11/06 | 1,339 | 1,362 | 1,323 | 1,362 | +27 | +2% | 17,600 |
2020/11/05 | 1,314 | 1,335 | 1,301 | 1,335 | +17 | +1.3% | 20,300 |
2020/11/04 | 1,321 | 1,324 | 1,292 | 1,318 | +18 | +1.4% | 21,900 |
2020/11/02 | 1,290 | 1,313 | 1,287 | 1,300 | +10 | +0.8% | 19,600 |
2020/10/30 | 1,329 | 1,334 | 1,285 | 1,290 | -41 | -3.1% | 19,700 |
2020/10/29 | 1,326 | 1,354 | 1,326 | 1,331 | -9 | -0.7% | 19,600 |
1101~
1150
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
北川鉄 | 140,800円 | +1.8% | -22.2% | 5.54% | 5.42倍 | 0.31倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
ツバキナカシマ | 34,400円 | -5.8% | - | 0.00% | - | 0.22倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。MEBOで非上場化も15年再上場 |
フロイント | 76,300円 | +4.7% | +23.1% | 3.28% | 12.93倍 | 0.84倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
PEGASUS | 54,200円 | +18.0% | +51.8% | 3.69% | 8.62倍 | 0.41倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用部品も展開 |
ミクロン精密 | 175,300円 | +37.1% | +22.0% | 0.71% | 13.27倍 | 0.61倍 |
|
心なし研削盤国内首位でシェア4割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
市場注目の銘柄
チャート関連のコラム