北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/10 | 1,438 | 1,438 | 1,415 | 1,415 | -24 | -1.7% | 41,500 |
| 2025/06/09 | 1,458 | 1,460 | 1,419 | 1,439 | -18 | -1.2% | 21,800 |
| 2025/06/06 | 1,420 | 1,457 | 1,420 | 1,457 | +37 | +2.6% | 10,900 |
| 2025/06/05 | 1,406 | 1,438 | 1,406 | 1,420 | +8 | +0.6% | 24,900 |
| 2025/06/04 | 1,446 | 1,459 | 1,410 | 1,412 | -31 | -2.1% | 30,100 |
| 2025/06/03 | 1,416 | 1,469 | 1,416 | 1,443 | +23 | +1.6% | 49,200 |
| 2025/06/02 | 1,406 | 1,429 | 1,403 | 1,420 | +2 | +0.1% | 15,400 |
| 2025/05/30 | 1,411 | 1,427 | 1,408 | 1,418 | -2 | -0.1% | 35,300 |
| 2025/05/29 | 1,406 | 1,435 | 1,406 | 1,420 | +15 | +1.1% | 26,700 |
| 2025/05/28 | 1,396 | 1,422 | 1,394 | 1,405 | +25 | +1.8% | 37,800 |
| 2025/05/27 | 1,365 | 1,380 | 1,360 | 1,380 | +19 | +1.4% | 9,900 |
| 2025/05/26 | 1,349 | 1,375 | 1,345 | 1,361 | +25 | +1.9% | 13,800 |
| 2025/05/23 | 1,332 | 1,350 | 1,332 | 1,336 | +15 | +1.1% | 14,500 |
| 2025/05/22 | 1,324 | 1,331 | 1,316 | 1,321 | -17 | -1.3% | 7,200 |
| 2025/05/21 | 1,323 | 1,345 | 1,320 | 1,338 | +25 | +1.9% | 12,900 |
| 2025/05/20 | 1,346 | 1,350 | 1,311 | 1,313 | -17 | -1.3% | 23,500 |
| 2025/05/19 | 1,302 | 1,333 | 1,291 | 1,330 | +28 | +2.2% | 16,400 |
| 2025/05/16 | 1,294 | 1,303 | 1,277 | 1,302 | ±0 | ±0% | 21,700 |
| 2025/05/15 | 1,331 | 1,335 | 1,292 | 1,302 | -29 | -2.2% | 20,200 |
| 2025/05/14 | 1,305 | 1,350 | 1,271 | 1,331 | +26 | +2% | 78,300 |
| 2025/05/13 | 1,298 | 1,305 | 1,256 | 1,305 | +37 | +2.9% | 40,400 |
| 2025/05/12 | 1,288 | 1,308 | 1,226 | 1,268 | -21 | -1.6% | 167,700 |
| 2025/05/09 | 1,275 | 1,289 | 1,264 | 1,289 | +26 | +2.1% | 27,200 |
| 2025/05/08 | 1,260 | 1,266 | 1,230 | 1,263 | +23 | +1.9% | 27,100 |
| 2025/05/07 | 1,242 | 1,246 | 1,226 | 1,240 | -2 | -0.2% | 39,600 |
| 2025/05/02 | 1,228 | 1,242 | 1,219 | 1,242 | +22 | +1.8% | 20,200 |
| 2025/05/01 | 1,244 | 1,244 | 1,215 | 1,220 | -20 | -1.6% | 20,600 |
| 2025/04/30 | 1,223 | 1,299 | 1,200 | 1,240 | +25 | +2.1% | 78,900 |
| 2025/04/28 | 1,199 | 1,233 | 1,196 | 1,215 | +32 | +2.7% | 36,700 |
| 2025/04/25 | 1,183 | 1,195 | 1,179 | 1,183 | +5 | +0.4% | 11,300 |
| 2025/04/24 | 1,216 | 1,216 | 1,176 | 1,178 | -16 | -1.3% | 12,800 |
| 2025/04/23 | 1,200 | 1,220 | 1,175 | 1,194 | +14 | +1.2% | 44,100 |
| 2025/04/22 | 1,174 | 1,196 | 1,171 | 1,180 | -5 | -0.4% | 11,100 |
| 2025/04/21 | 1,192 | 1,199 | 1,172 | 1,185 | +53 | +4.7% | 38,100 |
| 2025/04/18 | 1,107 | 1,145 | 1,107 | 1,132 | +32 | +2.9% | 9,600 |
| 2025/04/17 | 1,094 | 1,106 | 1,091 | 1,100 | +8 | +0.7% | 8,800 |
| 2025/04/16 | 1,101 | 1,106 | 1,086 | 1,092 | -13 | -1.2% | 8,200 |
| 2025/04/15 | 1,108 | 1,118 | 1,105 | 1,105 | +4 | +0.4% | 8,900 |
| 2025/04/14 | 1,121 | 1,121 | 1,093 | 1,101 | -4 | -0.4% | 9,600 |
| 2025/04/11 | 1,085 | 1,117 | 1,046 | 1,105 | +5 | +0.5% | 19,000 |
| 2025/04/10 | 1,082 | 1,129 | 1,082 | 1,100 | +71 | +6.9% | 25,200 |
| 2025/04/09 | 1,046 | 1,046 | 1,010 | 1,029 | -38 | -3.6% | 23,200 |
| 2025/04/08 | 1,043 | 1,080 | 1,040 | 1,067 | +71 | +7.1% | 36,700 |
| 2025/04/07 | 1,003 | 1,020 | 986 | 996 | -88 | -8.1% | 59,500 |
| 2025/04/04 | 1,150 | 1,151 | 1,067 | 1,084 | -85 | -7.3% | 41,300 |
| 2025/04/03 | 1,181 | 1,182 | 1,161 | 1,169 | -23 | -1.9% | 25,800 |
| 2025/04/02 | 1,204 | 1,204 | 1,186 | 1,192 | ±0 | ±0% | 12,000 |
| 2025/04/01 | 1,212 | 1,213 | 1,191 | 1,192 | -16 | -1.3% | 13,700 |
| 2025/03/31 | 1,225 | 1,227 | 1,203 | 1,208 | -31 | -2.5% | 14,500 |
| 2025/03/28 | 1,258 | 1,269 | 1,230 | 1,239 | -51 | -4% | 23,000 |
1～
50
件表示中 / 3717件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 141,500円 | +1.8% | -22.2% | 5.51% | 5.45倍 | 0.31倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| 冨士ダイス | 70,100円 | +6.5% | +16.1% | 5.71% | 30.32倍 | 0.67倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| ＪＲＣ | 109,000円 | +23.5% | +21.7% | 2.48% | 11.85倍 | 2.95倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| サンデン | 12,000円 | +0.5% | - | 0.00% | - | 0.59倍 |
|
カーエアコン用コンプレッサー世界２位。欧州車軸。ハイセンス傘下。事業再生ＡＤＲで再建中 |
| フロイント | 72,300円 | +4.7% | +23.1% | 3.46% | 12.23倍 | 0.79倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
市場注目の銘柄
チャート関連のコラム
