北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 1,244 | 1,244 | 1,215 | 1,220 | -20 | -1.6% | 20,600 |
| 2025/04/30 | 1,223 | 1,299 | 1,200 | 1,240 | +25 | +2.1% | 78,900 |
| 2025/04/28 | 1,199 | 1,233 | 1,196 | 1,215 | +32 | +2.7% | 36,700 |
| 2025/04/25 | 1,183 | 1,195 | 1,179 | 1,183 | +5 | +0.4% | 11,300 |
| 2025/04/24 | 1,216 | 1,216 | 1,176 | 1,178 | -16 | -1.3% | 12,800 |
| 2025/04/23 | 1,200 | 1,220 | 1,175 | 1,194 | +14 | +1.2% | 44,100 |
| 2025/04/22 | 1,174 | 1,196 | 1,171 | 1,180 | -5 | -0.4% | 11,100 |
| 2025/04/21 | 1,192 | 1,199 | 1,172 | 1,185 | +53 | +4.7% | 38,100 |
| 2025/04/18 | 1,107 | 1,145 | 1,107 | 1,132 | +32 | +2.9% | 9,600 |
| 2025/04/17 | 1,094 | 1,106 | 1,091 | 1,100 | +8 | +0.7% | 8,800 |
| 2025/04/16 | 1,101 | 1,106 | 1,086 | 1,092 | -13 | -1.2% | 8,200 |
| 2025/04/15 | 1,108 | 1,118 | 1,105 | 1,105 | +4 | +0.4% | 8,900 |
| 2025/04/14 | 1,121 | 1,121 | 1,093 | 1,101 | -4 | -0.4% | 9,600 |
| 2025/04/11 | 1,085 | 1,117 | 1,046 | 1,105 | +5 | +0.5% | 19,000 |
| 2025/04/10 | 1,082 | 1,129 | 1,082 | 1,100 | +71 | +6.9% | 25,200 |
| 2025/04/09 | 1,046 | 1,046 | 1,010 | 1,029 | -38 | -3.6% | 23,200 |
| 2025/04/08 | 1,043 | 1,080 | 1,040 | 1,067 | +71 | +7.1% | 36,700 |
| 2025/04/07 | 1,003 | 1,020 | 986 | 996 | -88 | -8.1% | 59,500 |
| 2025/04/04 | 1,150 | 1,151 | 1,067 | 1,084 | -85 | -7.3% | 41,300 |
| 2025/04/03 | 1,181 | 1,182 | 1,161 | 1,169 | -23 | -1.9% | 25,800 |
| 2025/04/02 | 1,204 | 1,204 | 1,186 | 1,192 | ±0 | ±0% | 12,000 |
| 2025/04/01 | 1,212 | 1,213 | 1,191 | 1,192 | -16 | -1.3% | 13,700 |
| 2025/03/31 | 1,225 | 1,227 | 1,203 | 1,208 | -31 | -2.5% | 14,500 |
| 2025/03/28 | 1,258 | 1,269 | 1,230 | 1,239 | -51 | -4% | 23,000 |
| 2025/03/27 | 1,284 | 1,299 | 1,272 | 1,290 | -4 | -0.3% | 17,100 |
| 2025/03/26 | 1,271 | 1,294 | 1,262 | 1,294 | +22 | +1.7% | 20,100 |
| 2025/03/25 | 1,286 | 1,286 | 1,267 | 1,272 | -14 | -1.1% | 7,600 |
| 2025/03/24 | 1,283 | 1,288 | 1,265 | 1,286 | +3 | +0.2% | 13,100 |
| 2025/03/21 | 1,280 | 1,285 | 1,266 | 1,283 | -1 | -0.1% | 12,600 |
| 2025/03/19 | 1,272 | 1,288 | 1,271 | 1,284 | +4 | +0.3% | 8,700 |
| 2025/03/18 | 1,281 | 1,284 | 1,272 | 1,280 | -2 | -0.2% | 13,900 |
| 2025/03/17 | 1,280 | 1,284 | 1,265 | 1,282 | +7 | +0.5% | 14,700 |
| 2025/03/14 | 1,254 | 1,275 | 1,247 | 1,275 | +20 | +1.6% | 29,200 |
| 2025/03/13 | 1,244 | 1,257 | 1,238 | 1,255 | +11 | +0.9% | 19,500 |
| 2025/03/12 | 1,236 | 1,244 | 1,233 | 1,244 | +7 | +0.6% | 13,600 |
| 2025/03/11 | 1,225 | 1,237 | 1,217 | 1,237 | ±0 | ±0% | 20,200 |
| 2025/03/10 | 1,240 | 1,243 | 1,231 | 1,237 | ±0 | ±0% | 16,300 |
| 2025/03/07 | 1,231 | 1,239 | 1,221 | 1,237 | -5 | -0.4% | 21,600 |
| 2025/03/06 | 1,227 | 1,245 | 1,226 | 1,242 | +19 | +1.6% | 22,800 |
| 2025/03/05 | 1,218 | 1,224 | 1,209 | 1,223 | +5 | +0.4% | 23,900 |
| 2025/03/04 | 1,234 | 1,234 | 1,200 | 1,218 | -12 | -1% | 14,700 |
| 2025/03/03 | 1,227 | 1,230 | 1,210 | 1,230 | +18 | +1.5% | 15,900 |
| 2025/02/28 | 1,206 | 1,224 | 1,201 | 1,212 | -15 | -1.2% | 11,700 |
| 2025/02/27 | 1,209 | 1,236 | 1,209 | 1,227 | +16 | +1.3% | 16,900 |
| 2025/02/26 | 1,201 | 1,211 | 1,194 | 1,211 | +6 | +0.5% | 16,300 |
| 2025/02/25 | 1,205 | 1,217 | 1,200 | 1,205 | -8 | -0.7% | 15,300 |
| 2025/02/21 | 1,201 | 1,213 | 1,195 | 1,213 | +8 | +0.7% | 24,300 |
| 2025/02/20 | 1,222 | 1,225 | 1,205 | 1,205 | -16 | -1.3% | 12,100 |
| 2025/02/19 | 1,232 | 1,233 | 1,220 | 1,221 | -6 | -0.5% | 7,700 |
| 2025/02/18 | 1,220 | 1,230 | 1,216 | 1,227 | +7 | +0.6% | 11,800 |
1～
50
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 122,000円 | -7.9% | -8.7% | 4.10% | 9.39倍 | 0.27倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| ＴＯＹＯイノベ | 57,600円 | +11.0% | - | 6.08% | 78.58倍 | 0.69倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| ヤマダ | 496,500円 | -0.4% | -13.8% | 4.23% | 7.20倍 | 0.76倍 |
|
独立系の産業用機器メーカー。自動車整備機器・工具と給油・塗装用など産業用ポンプが２本柱 |
| ＰＥＧＡＳＵＳ | 46,900円 | +28.7% | +234.0% | 2.77% | 11.63倍 | 0.36倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用部品も展開 |
| ＪＵＫＩ | 38,700円 | +10.3% | - | 2.58% | 11.55倍 | 0.37倍 |
|
アパレル向けの工業用ミシン世界１位。アジアで強い。家庭用３位。表面実装機が第２の柱 |
市場注目の銘柄
チャート関連のコラム
