北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/18 | 1,698 | 1,698 | 1,644 | 1,659 | -39 | -2.3% | 61,600 |
| 2025/09/17 | 1,734 | 1,734 | 1,688 | 1,698 | -38 | -2.2% | 44,300 |
| 2025/09/16 | 1,699 | 1,737 | 1,699 | 1,736 | +45 | +2.7% | 39,600 |
| 2025/09/12 | 1,691 | 1,700 | 1,689 | 1,691 | ±0 | ±0% | 32,700 |
| 2025/09/11 | 1,684 | 1,700 | 1,680 | 1,691 | +4 | +0.2% | 46,500 |
| 2025/09/10 | 1,673 | 1,694 | 1,672 | 1,687 | -6 | -0.4% | 48,200 |
| 2025/09/09 | 1,684 | 1,699 | 1,678 | 1,693 | +13 | +0.8% | 41,100 |
| 2025/09/08 | 1,671 | 1,684 | 1,671 | 1,680 | +26 | +1.6% | 34,100 |
| 2025/09/05 | 1,611 | 1,654 | 1,611 | 1,654 | +48 | +3% | 40,700 |
| 2025/09/04 | 1,601 | 1,630 | 1,600 | 1,606 | +5 | +0.3% | 37,500 |
| 2025/09/03 | 1,605 | 1,605 | 1,592 | 1,601 | -5 | -0.3% | 25,200 |
| 2025/09/02 | 1,589 | 1,618 | 1,589 | 1,606 | +22 | +1.4% | 53,400 |
| 2025/09/01 | 1,578 | 1,588 | 1,573 | 1,584 | +8 | +0.5% | 17,300 |
| 2025/08/29 | 1,565 | 1,583 | 1,558 | 1,576 | +23 | +1.5% | 25,300 |
| 2025/08/28 | 1,542 | 1,565 | 1,539 | 1,553 | +9 | +0.6% | 13,700 |
| 2025/08/27 | 1,550 | 1,551 | 1,538 | 1,544 | -6 | -0.4% | 13,000 |
| 2025/08/26 | 1,569 | 1,590 | 1,550 | 1,550 | -24 | -1.5% | 22,400 |
| 2025/08/25 | 1,581 | 1,590 | 1,570 | 1,574 | +9 | +0.6% | 12,200 |
| 2025/08/22 | 1,546 | 1,570 | 1,538 | 1,565 | +19 | +1.2% | 31,000 |
| 2025/08/21 | 1,532 | 1,562 | 1,527 | 1,546 | +14 | +0.9% | 26,400 |
| 2025/08/20 | 1,536 | 1,536 | 1,527 | 1,532 | -5 | -0.3% | 16,900 |
| 2025/08/19 | 1,515 | 1,538 | 1,515 | 1,537 | +25 | +1.7% | 21,000 |
| 2025/08/18 | 1,514 | 1,530 | 1,505 | 1,512 | -2 | -0.1% | 19,600 |
| 2025/08/15 | 1,500 | 1,514 | 1,491 | 1,514 | +11 | +0.7% | 12,800 |
| 2025/08/14 | 1,515 | 1,515 | 1,501 | 1,503 | -10 | -0.7% | 13,100 |
| 2025/08/13 | 1,531 | 1,534 | 1,512 | 1,513 | -17 | -1.1% | 20,100 |
| 2025/08/12 | 1,500 | 1,536 | 1,500 | 1,530 | +83 | +5.7% | 83,400 |
| 2025/08/08 | 1,437 | 1,447 | 1,428 | 1,447 | +10 | +0.7% | 20,500 |
| 2025/08/07 | 1,445 | 1,445 | 1,423 | 1,437 | -8 | -0.6% | 20,400 |
| 2025/08/06 | 1,421 | 1,445 | 1,421 | 1,445 | +19 | +1.3% | 11,700 |
| 2025/08/05 | 1,437 | 1,439 | 1,423 | 1,426 | -11 | -0.8% | 13,300 |
| 2025/08/04 | 1,421 | 1,448 | 1,421 | 1,437 | -2 | -0.1% | 15,700 |
| 2025/08/01 | 1,418 | 1,440 | 1,418 | 1,439 | +14 | +1% | 27,900 |
| 2025/07/31 | 1,412 | 1,428 | 1,412 | 1,425 | +16 | +1.1% | 13,500 |
| 2025/07/30 | 1,405 | 1,415 | 1,405 | 1,409 | +4 | +0.3% | 8,700 |
| 2025/07/29 | 1,417 | 1,417 | 1,403 | 1,405 | -12 | -0.8% | 5,200 |
| 2025/07/28 | 1,409 | 1,417 | 1,404 | 1,417 | +11 | +0.8% | 10,900 |
| 2025/07/25 | 1,418 | 1,430 | 1,402 | 1,406 | -11 | -0.8% | 12,200 |
| 2025/07/24 | 1,401 | 1,418 | 1,396 | 1,417 | +12 | +0.9% | 13,500 |
| 2025/07/23 | 1,409 | 1,416 | 1,398 | 1,405 | +14 | +1% | 18,100 |
| 2025/07/22 | 1,395 | 1,402 | 1,381 | 1,391 | +10 | +0.7% | 11,400 |
| 2025/07/18 | 1,399 | 1,407 | 1,367 | 1,381 | -12 | -0.9% | 21,700 |
| 2025/07/17 | 1,387 | 1,394 | 1,378 | 1,393 | +5 | +0.4% | 9,700 |
| 2025/07/16 | 1,398 | 1,411 | 1,388 | 1,388 | -10 | -0.7% | 14,300 |
| 2025/07/15 | 1,418 | 1,418 | 1,398 | 1,398 | -8 | -0.6% | 10,100 |
| 2025/07/14 | 1,396 | 1,410 | 1,396 | 1,406 | +12 | +0.9% | 10,400 |
| 2025/07/11 | 1,392 | 1,413 | 1,392 | 1,394 | +2 | +0.1% | 9,700 |
| 2025/07/10 | 1,392 | 1,416 | 1,380 | 1,392 | -30 | -2.1% | 46,200 |
| 2025/07/09 | 1,370 | 1,425 | 1,370 | 1,422 | +64 | +4.7% | 35,000 |
| 2025/07/08 | 1,342 | 1,362 | 1,342 | 1,358 | +16 | +1.2% | 16,400 |
1～
50
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 165,900円 | +1.8% | -22.2% | 4.70% | 6.40倍 | 0.37倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| 冨士ダイス | 82,500円 | +6.5% | +16.1% | 4.85% | 35.65倍 | 0.79倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| 豊和工 | 130,800円 | +0.3% | +0.5% | 1.53% | 16.98倍 | 0.84倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| エヌピーシー | 68,700円 | -13.9% | -21.8% | 1.46% | 12.43倍 | 1.49倍 |
|
太陽電池製造装置は米ファーストソーラー軸、同パネル解体装置注力。ＦＡ装置、植物工場進出 |
| 岡野バル | 843,000円 | -15.2% | - | 0.71% | 19.33倍 | 1.15倍 |
|
東電など電力向け大型高温高圧バルブ最大手。原子力・火力発電用バルブに強み。海外向け拡大 |
市場注目の銘柄
チャート関連のコラム
