北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/23 | 2,829 | 2,865 | 2,829 | 2,853 | +24 | +0.8% | 12,100 |
| 2018/02/22 | 2,802 | 2,831 | 2,791 | 2,829 | +20 | +0.7% | 19,300 |
| 2018/02/21 | 2,820 | 2,844 | 2,791 | 2,809 | +7 | +0.2% | 21,000 |
| 2018/02/20 | 2,804 | 2,821 | 2,770 | 2,802 | -2 | -0.1% | 13,800 |
| 2018/02/19 | 2,760 | 2,807 | 2,760 | 2,804 | +75 | +2.7% | 11,400 |
| 2018/02/16 | 2,743 | 2,765 | 2,725 | 2,729 | +18 | +0.7% | 16,300 |
| 2018/02/15 | 2,750 | 2,750 | 2,703 | 2,711 | -10 | -0.4% | 19,000 |
| 2018/02/14 | 2,774 | 2,774 | 2,701 | 2,721 | -3 | -0.1% | 22,800 |
| 2018/02/13 | 2,810 | 2,810 | 2,722 | 2,724 | -36 | -1.3% | 31,300 |
| 2018/02/09 | 2,755 | 2,796 | 2,725 | 2,760 | -76 | -2.7% | 26,800 |
| 2018/02/08 | 2,856 | 2,907 | 2,831 | 2,836 | -12 | -0.4% | 22,900 |
| 2018/02/07 | 2,849 | 2,943 | 2,848 | 2,848 | +49 | +1.8% | 26,400 |
| 2018/02/06 | 2,870 | 2,892 | 2,720 | 2,799 | -241 | -7.9% | 35,000 |
| 2018/02/05 | 3,100 | 3,105 | 3,025 | 3,040 | -130 | -4.1% | 24,600 |
| 2018/02/02 | 3,175 | 3,180 | 3,140 | 3,170 | -5 | -0.2% | 12,300 |
| 2018/02/01 | 3,120 | 3,180 | 3,110 | 3,175 | +65 | +2.1% | 18,600 |
| 2018/01/31 | 3,100 | 3,165 | 3,100 | 3,110 | +10 | +0.3% | 18,600 |
| 2018/01/30 | 3,135 | 3,150 | 3,100 | 3,100 | -20 | -0.6% | 18,100 |
| 2018/01/29 | 3,185 | 3,185 | 3,120 | 3,120 | -25 | -0.8% | 17,900 |
| 2018/01/26 | 3,145 | 3,190 | 3,140 | 3,145 | ±0 | ±0% | 22,200 |
| 2018/01/25 | 3,160 | 3,180 | 3,145 | 3,145 | -50 | -1.6% | 12,500 |
| 2018/01/24 | 3,240 | 3,240 | 3,185 | 3,195 | -45 | -1.4% | 8,200 |
| 2018/01/23 | 3,200 | 3,260 | 3,185 | 3,240 | +75 | +2.4% | 23,800 |
| 2018/01/22 | 3,185 | 3,190 | 3,155 | 3,165 | -20 | -0.6% | 8,000 |
| 2018/01/19 | 3,170 | 3,185 | 3,145 | 3,185 | +45 | +1.4% | 14,200 |
| 2018/01/18 | 3,250 | 3,265 | 3,135 | 3,140 | -90 | -2.8% | 22,200 |
| 2018/01/17 | 3,245 | 3,260 | 3,220 | 3,230 | -35 | -1.1% | 10,700 |
| 2018/01/16 | 3,290 | 3,315 | 3,245 | 3,265 | -40 | -1.2% | 13,800 |
| 2018/01/15 | 3,350 | 3,365 | 3,295 | 3,305 | ±0 | ±0% | 19,800 |
| 2018/01/12 | 3,225 | 3,315 | 3,225 | 3,305 | +70 | +2.2% | 31,600 |
| 2018/01/11 | 3,240 | 3,250 | 3,215 | 3,235 | -20 | -0.6% | 17,100 |
| 2018/01/10 | 3,190 | 3,260 | 3,190 | 3,255 | +45 | +1.4% | 32,400 |
| 2018/01/09 | 3,210 | 3,240 | 3,190 | 3,210 | +40 | +1.3% | 23,100 |
| 2018/01/05 | 3,155 | 3,170 | 3,150 | 3,170 | +25 | +0.8% | 19,300 |
| 2018/01/04 | 3,155 | 3,155 | 3,115 | 3,145 | +65 | +2.1% | 21,000 |
| 2017/12/29 | 3,095 | 3,100 | 3,070 | 3,080 | -20 | -0.6% | 3,200 |
| 2017/12/28 | 3,100 | 3,140 | 3,095 | 3,100 | ±0 | ±0% | 13,400 |
| 2017/12/27 | 3,070 | 3,110 | 3,070 | 3,100 | +35 | +1.1% | 6,200 |
| 2017/12/26 | 3,135 | 3,135 | 3,060 | 3,065 | -50 | -1.6% | 13,500 |
| 2017/12/25 | 3,140 | 3,140 | 3,105 | 3,115 | -20 | -0.6% | 13,300 |
| 2017/12/22 | 3,055 | 3,135 | 3,050 | 3,135 | +90 | +3% | 43,500 |
| 2017/12/21 | 3,065 | 3,065 | 3,035 | 3,045 | -15 | -0.5% | 12,900 |
| 2017/12/20 | 3,045 | 3,065 | 3,030 | 3,060 | +15 | +0.5% | 18,500 |
| 2017/12/19 | 3,055 | 3,070 | 3,010 | 3,045 | +5 | +0.2% | 20,300 |
| 2017/12/18 | 3,010 | 3,050 | 3,010 | 3,040 | +53 | +1.8% | 17,400 |
| 2017/12/15 | 2,945 | 2,994 | 2,945 | 2,987 | +6 | +0.2% | 15,900 |
| 2017/12/14 | 2,971 | 2,985 | 2,963 | 2,981 | +31 | +1.1% | 8,300 |
| 2017/12/13 | 3,000 | 3,000 | 2,936 | 2,950 | -37 | -1.2% | 15,200 |
| 2017/12/12 | 3,035 | 3,035 | 2,986 | 2,987 | -43 | -1.4% | 11,400 |
| 2017/12/11 | 3,055 | 3,070 | 3,015 | 3,030 | -45 | -1.5% | 13,200 |
1801～
1850
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 142,200円 | +1.8% | -22.2% | 5.49% | 5.47倍 | 0.31倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| ツバキナカシマ | 33,900円 | -5.8% | - | 0.00% | - | 0.22倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
| フロイント | 76,000円 | +4.7% | +23.1% | 3.29% | 12.87倍 | 0.83倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
| ＰＥＧＡＳＵＳ | 53,500円 | +18.0% | +51.8% | 3.74% | 8.51倍 | 0.41倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用部品も展開 |
| ミクロン精密 | 171,800円 | +37.1% | +22.0% | 0.73% | 13.00倍 | 0.60倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
市場注目の銘柄
チャート関連のコラム
