北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/18 | 180 | 181 | 171 | 176 | -2 | -1.1% | 2,793,000 |
| 2010/06/17 | 166 | 179 | 164 | 178 | +13 | +7.9% | 3,911,000 |
| 2010/06/16 | 161 | 166 | 159 | 165 | +8 | +5.1% | 522,000 |
| 2010/06/15 | 157 | 162 | 156 | 157 | ±0 | ±0% | 644,000 |
| 2010/06/14 | 153 | 157 | 152 | 157 | +5 | +3.3% | 575,000 |
| 2010/06/11 | 152 | 152 | 149 | 152 | +4 | +2.7% | 460,000 |
| 2010/06/10 | 153 | 154 | 147 | 148 | -4 | -2.6% | 711,000 |
| 2010/06/09 | 154 | 166 | 151 | 152 | -1 | -0.7% | 2,581,000 |
| 2010/06/08 | 150 | 156 | 149 | 153 | +3 | +2% | 351,000 |
| 2010/06/07 | 152 | 156 | 150 | 150 | -7 | -4.5% | 578,000 |
| 2010/06/04 | 154 | 159 | 153 | 157 | +3 | +1.9% | 536,000 |
| 2010/06/03 | 155 | 156 | 152 | 154 | +2 | +1.3% | 280,000 |
| 2010/06/02 | 156 | 156 | 152 | 152 | -2 | -1.3% | 199,000 |
| 2010/06/01 | 158 | 158 | 154 | 154 | -5 | -3.1% | 143,000 |
| 2010/05/31 | 156 | 159 | 155 | 159 | +2 | +1.3% | 318,000 |
| 2010/05/28 | 159 | 159 | 155 | 157 | +3 | +1.9% | 383,000 |
| 2010/05/27 | 147 | 156 | 147 | 154 | +7 | +4.8% | 735,000 |
| 2010/05/26 | 151 | 152 | 145 | 147 | ±0 | ±0% | 595,000 |
| 2010/05/25 | 150 | 152 | 144 | 147 | -2 | -1.3% | 838,000 |
| 2010/05/24 | 152 | 152 | 146 | 149 | -1 | -0.7% | 571,000 |
| 2010/05/21 | 146 | 152 | 144 | 150 | -1 | -0.7% | 973,000 |
| 2010/05/20 | 156 | 156 | 150 | 151 | -4 | -2.6% | 674,000 |
| 2010/05/19 | 148 | 160 | 147 | 155 | +2 | +1.3% | 1,363,000 |
| 2010/05/18 | 168 | 168 | 150 | 153 | -14 | -8.4% | 1,876,000 |
| 2010/05/17 | 176 | 178 | 166 | 167 | -10 | -5.6% | 2,163,000 |
| 2010/05/14 | 166 | 180 | 163 | 177 | +12 | +7.3% | 4,500,000 |
| 2010/05/13 | 158 | 166 | 158 | 165 | +8 | +5.1% | 1,005,000 |
| 2010/05/12 | 159 | 161 | 155 | 157 | -1 | -0.6% | 573,000 |
| 2010/05/11 | 165 | 166 | 158 | 158 | -5 | -3.1% | 659,000 |
| 2010/05/10 | 158 | 164 | 158 | 163 | +3 | +1.9% | 485,000 |
| 2010/05/07 | 156 | 164 | 155 | 160 | -2 | -1.2% | 1,253,000 |
| 2010/05/06 | 163 | 165 | 161 | 162 | -6 | -3.6% | 918,000 |
| 2010/04/30 | 172 | 174 | 168 | 168 | -4 | -2.3% | 814,000 |
| 2010/04/28 | 173 | 181 | 171 | 172 | -6 | -3.4% | 3,392,000 |
| 2010/04/27 | 171 | 179 | 168 | 178 | +7 | +4.1% | 3,337,000 |
| 2010/04/26 | 173 | 174 | 168 | 171 | +5 | +3% | 1,422,000 |
| 2010/04/23 | 164 | 166 | 163 | 166 | ±0 | ±0% | 479,000 |
| 2010/04/22 | 163 | 168 | 160 | 166 | ±0 | ±0% | 1,225,000 |
| 2010/04/21 | 162 | 170 | 161 | 166 | +6 | +3.8% | 1,124,000 |
| 2010/04/20 | 165 | 165 | 160 | 160 | -6 | -3.6% | 1,579,000 |
| 2010/04/19 | 162 | 167 | 160 | 166 | +1 | +0.6% | 1,359,000 |
| 2010/04/16 | 175 | 178 | 163 | 165 | -13 | -7.3% | 2,246,000 |
| 2010/04/15 | 178 | 178 | 172 | 178 | +3 | +1.7% | 1,334,000 |
| 2010/04/14 | 180 | 181 | 173 | 175 | -2 | -1.1% | 2,041,000 |
| 2010/04/13 | 183 | 184 | 173 | 177 | -9 | -4.8% | 3,451,000 |
| 2010/04/12 | 199 | 200 | 183 | 186 | -9 | -4.6% | 4,038,000 |
| 2010/04/09 | 182 | 195 | 180 | 195 | +3 | +1.6% | 6,886,000 |
| 2010/04/08 | 190 | 197 | 186 | 192 | +3 | +1.6% | 15,612,000 |
| 2010/04/07 | 171 | 195 | 166 | 189 | +20 | +11.8% | 16,385,000 |
| 2010/04/06 | 163 | 170 | 159 | 169 | +8 | +5% | 6,466,000 |
3401～
3450
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 139,800円 | -5.0% | -8.7% | 3.58% | 8.07倍 | 0.32倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| 木村化 | 69,000円 | -10.4% | -36.9% | 2.61% | 13.40倍 | 0.78倍 |
|
化学機械装置の保守・エンジ。蒸発装置強い。核燃料の輸送容器や濃縮関連機器など原発関連も |
| 冨士ダイス | 67,900円 | -4.0% | -27.3% | 3.24% | 20.13倍 | 0.66倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| ＰＥＧＡＳＵＳ | 53,900円 | -30.7% | -90.8% | 0.93% | - | 0.44倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用金型部品も |
| 放電精密 | 122,000円 | +11.6% | +94.7% | 0.57% | 58.65倍 | 2.02倍 |
|
放電加工専業で国内最大規模。アルミ押出用金型も首位。既存技術生かし航空宇宙分野を開拓中 |
市場注目の銘柄
チャート関連のコラム
