太平製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/14 | 1,731 | 1,731 | 1,713 | 1,713 | - | - | 1,400 |
| 2023/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/10 | 1,734 | 1,734 | 1,730 | 1,730 | -44 | -2.5% | 200 |
| 2023/03/09 | 1,774 | 1,774 | 1,774 | 1,774 | - | - | 100 |
| 2023/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/07 | 1,778 | 1,778 | 1,778 | 1,778 | ±0 | ±0% | 100 |
| 2023/03/06 | 1,740 | 1,778 | 1,740 | 1,778 | +38 | +2.2% | 300 |
| 2023/03/03 | 1,719 | 1,740 | 1,719 | 1,740 | +20 | +1.2% | 200 |
| 2023/03/02 | 1,710 | 1,735 | 1,710 | 1,720 | -27 | -1.5% | 1,000 |
| 2023/03/01 | 1,710 | 1,747 | 1,705 | 1,747 | +27 | +1.6% | 800 |
| 2023/02/28 | 1,732 | 1,732 | 1,713 | 1,720 | -9 | -0.5% | 1,100 |
| 2023/02/27 | 1,729 | 1,729 | 1,729 | 1,729 | -19 | -1.1% | 100 |
| 2023/02/24 | 1,748 | 1,748 | 1,748 | 1,748 | - | - | 700 |
| 2023/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/21 | 1,748 | 1,748 | 1,748 | 1,748 | -2 | -0.1% | 600 |
| 2023/02/20 | 1,735 | 1,750 | 1,735 | 1,750 | +6 | +0.3% | 300 |
| 2023/02/17 | 1,704 | 1,744 | 1,704 | 1,744 | +34 | +2% | 300 |
| 2023/02/16 | 1,739 | 1,750 | 1,710 | 1,710 | -36 | -2.1% | 400 |
| 2023/02/15 | 1,749 | 1,749 | 1,746 | 1,746 | +8 | +0.5% | 500 |
| 2023/02/14 | 1,701 | 1,738 | 1,700 | 1,738 | - | - | 400 |
| 2023/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/10 | 1,707 | 1,707 | 1,707 | 1,707 | -1 | -0.1% | 500 |
| 2023/02/09 | 1,708 | 1,708 | 1,708 | 1,708 | -2 | -0.1% | 100 |
| 2023/02/08 | 1,714 | 1,714 | 1,710 | 1,710 | -5 | -0.3% | 400 |
| 2023/02/07 | 1,714 | 1,715 | 1,714 | 1,715 | - | - | 500 |
| 2023/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/03 | 1,710 | 1,749 | 1,710 | 1,749 | -1 | -0.1% | 900 |
| 2023/02/02 | 1,740 | 1,750 | 1,740 | 1,750 | - | - | 200 |
| 2023/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/31 | 1,750 | 1,750 | 1,750 | 1,750 | - | - | 200 |
| 2023/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/25 | 1,714 | 1,760 | 1,714 | 1,760 | +7 | +0.4% | 400 |
| 2023/01/24 | 1,689 | 1,753 | 1,689 | 1,753 | +24 | +1.4% | 1,100 |
| 2023/01/23 | 1,729 | 1,729 | 1,729 | 1,729 | - | - | 700 |
| 2023/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/19 | 1,640 | 1,689 | 1,640 | 1,689 | +9 | +0.5% | 1,200 |
| 2023/01/18 | 1,680 | 1,680 | 1,680 | 1,680 | +1 | +0.1% | 100 |
| 2023/01/17 | 1,679 | 1,679 | 1,679 | 1,679 | ±0 | ±0% | 400 |
| 2023/01/16 | 1,679 | 1,679 | 1,679 | 1,679 | ±0 | ±0% | 100 |
| 2023/01/13 | 1,675 | 1,679 | 1,673 | 1,679 | - | - | 700 |
| 2023/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/11 | 1,679 | 1,679 | 1,675 | 1,675 | ±0 | ±0% | 600 |
| 2023/01/10 | 1,675 | 1,675 | 1,675 | 1,675 | ±0 | ±0% | 100 |
| 2023/01/06 | 1,675 | 1,675 | 1,675 | 1,675 | ±0 | ±0% | 100 |
| 2023/01/05 | 1,675 | 1,675 | 1,675 | 1,675 | - | - | 700 |
| 2023/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/30 | 1,675 | 1,675 | 1,675 | 1,675 | +12 | +0.7% | 1,400 |
| 2022/12/29 | 1,655 | 1,663 | 1,655 | 1,663 | +48 | +3% | 700 |
601～
650
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「太平製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平製 | 300,000円 | -19.3% | -44.1% | 2.00% | 11.25倍 | 0.57倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| ＮＦＫ－ＨＤ | 10,000円 | +0.9% | -21.6% | 0.00% | 51.28倍 | 0.95倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 東自機 | 330,000円 | -22.4% | -66.9% | 3.03% | 9.26倍 | 0.49倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| 高見サイ | 95,300円 | -5.5% | -35.7% | 2.10% | 4.82倍 | 0.69倍 |
|
駅の自動券売機を製造販売。ＡＴＭ向け硬貨・紙幣処理装置等のメカトロ機器、ゲート等特機も |
| ニッチツ | 194,000円 | -8.1% | +57.4% | 1.80% | 19.06倍 | 0.34倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
市場注目の銘柄
チャート関連のコラム
