太平製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/08 | 1,727 | 1,727 | 1,701 | 1,701 | - | - | 500 |
| 2022/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/06 | 1,740 | 1,740 | 1,740 | 1,740 | -10 | -0.6% | 400 |
| 2022/12/05 | 1,764 | 1,773 | 1,750 | 1,750 | -85 | -4.6% | 2,000 |
| 2022/12/02 | 1,818 | 1,835 | 1,800 | 1,835 | +24 | +1.3% | 700 |
| 2022/12/01 | 1,820 | 1,820 | 1,811 | 1,811 | -9 | -0.5% | 300 |
| 2022/11/30 | 1,788 | 1,820 | 1,775 | 1,820 | +33 | +1.8% | 1,700 |
| 2022/11/29 | 1,761 | 1,787 | 1,761 | 1,787 | +12 | +0.7% | 1,200 |
| 2022/11/28 | 1,735 | 1,779 | 1,727 | 1,775 | +43 | +2.5% | 1,000 |
| 2022/11/25 | 1,740 | 1,740 | 1,732 | 1,732 | -3 | -0.2% | 500 |
| 2022/11/24 | 1,750 | 1,755 | 1,735 | 1,735 | -19 | -1.1% | 1,800 |
| 2022/11/22 | 1,754 | 1,754 | 1,754 | 1,754 | +14 | +0.8% | 300 |
| 2022/11/21 | 1,801 | 1,801 | 1,727 | 1,740 | -61 | -3.4% | 2,000 |
| 2022/11/18 | 1,801 | 1,801 | 1,801 | 1,801 | ±0 | ±0% | 300 |
| 2022/11/17 | 1,801 | 1,801 | 1,801 | 1,801 | +37 | +2.1% | 300 |
| 2022/11/16 | 1,757 | 1,764 | 1,757 | 1,764 | +9 | +0.5% | 400 |
| 2022/11/15 | 1,770 | 1,770 | 1,752 | 1,755 | -55 | -3% | 1,500 |
| 2022/11/14 | 1,810 | 1,810 | 1,810 | 1,810 | -9 | -0.5% | 200 |
| 2022/11/11 | 1,782 | 1,819 | 1,782 | 1,819 | - | - | 500 |
| 2022/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 1,800 | 1,800 | 1,800 | 1,800 | -12 | -0.7% | 300 |
| 2022/11/07 | 1,850 | 1,850 | 1,782 | 1,812 | +130 | +7.7% | 2,200 |
| 2022/11/04 | 1,682 | 1,682 | 1,682 | 1,682 | - | - | 100 |
| 2022/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/01 | 1,731 | 1,731 | 1,700 | 1,700 | -71 | -4% | 600 |
| 2022/10/31 | 1,771 | 1,771 | 1,771 | 1,771 | +40 | +2.3% | 200 |
| 2022/10/28 | 1,731 | 1,731 | 1,731 | 1,731 | - | - | 100 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/25 | 1,728 | 1,728 | 1,728 | 1,728 | +12 | +0.7% | 100 |
| 2022/10/24 | 1,716 | 1,716 | 1,716 | 1,716 | -64 | -3.6% | 100 |
| 2022/10/21 | 1,780 | 1,780 | 1,780 | 1,780 | ±0 | ±0% | 500 |
| 2022/10/20 | 1,750 | 1,780 | 1,750 | 1,780 | -10 | -0.6% | 200 |
| 2022/10/19 | 1,790 | 1,790 | 1,790 | 1,790 | +7 | +0.4% | 100 |
| 2022/10/18 | 1,670 | 1,783 | 1,670 | 1,783 | +113 | +6.8% | 1,200 |
| 2022/10/17 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 600 |
| 2022/10/14 | 1,670 | 1,670 | 1,670 | 1,670 | -10 | -0.6% | 800 |
| 2022/10/13 | 1,680 | 1,680 | 1,680 | 1,680 | - | - | 100 |
| 2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/11 | 1,680 | 1,680 | 1,680 | 1,680 | ±0 | ±0% | 300 |
| 2022/10/07 | 1,680 | 1,680 | 1,680 | 1,680 | - | - | 100 |
| 2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/30 | 1,680 | 1,680 | 1,680 | 1,680 | +40 | +2.4% | 100 |
| 2022/09/29 | 1,661 | 1,674 | 1,640 | 1,640 | - | - | 500 |
| 2022/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/27 | 1,601 | 1,601 | 1,601 | 1,601 | -23 | -1.4% | 100 |
601～
650
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「太平製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平製 | 268,400円 | -19.3% | -44.1% | 2.24% | 10.00倍 | 0.50倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 東自機 | 296,400円 | -22.4% | -66.9% | 3.37% | 8.32倍 | 0.44倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| ＮＦＫ－ＨＤ | 9,500円 | +0.9% | -21.6% | 0.00% | 43.98倍 | 0.81倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| ニッチツ | 171,000円 | -8.1% | +57.4% | 2.05% | 16.80倍 | 0.30倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
| サンセイ | 39,900円 | -8.3% | -12.1% | 3.76% | 10.34倍 | 0.66倍 |
|
ビル用ゴンドラ、舞台装置のパイオニア。レンタルゴンドラや船舶修理、魚礁など海洋関連も |
市場注目の銘柄
チャート関連のコラム
