キクカワエンタープライズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/11/20 | 3,445 | 3,450 | 3,445 | 3,450 | ±0 | ±0% | 400 |
| 2020/11/19 | 3,450 | 3,450 | 3,450 | 3,450 | ±0 | ±0% | 200 |
| 2020/11/18 | 3,450 | 3,450 | 3,450 | 3,450 | ±0 | ±0% | 100 |
| 2020/11/17 | 3,495 | 3,495 | 3,450 | 3,450 | -45 | -1.3% | 500 |
| 2020/11/16 | 3,495 | 3,495 | 3,495 | 3,495 | -5 | -0.1% | 100 |
| 2020/11/13 | 3,490 | 3,500 | 3,490 | 3,500 | -60 | -1.7% | 500 |
| 2020/11/12 | 3,465 | 3,560 | 3,465 | 3,560 | +85 | +2.4% | 600 |
| 2020/11/11 | 3,475 | 3,475 | 3,425 | 3,475 | ±0 | ±0% | 400 |
| 2020/11/10 | 3,405 | 3,475 | 3,405 | 3,475 | +65 | +1.9% | 400 |
| 2020/11/09 | 3,410 | 3,410 | 3,410 | 3,410 | -45 | -1.3% | 200 |
| 2020/11/06 | 3,455 | 3,455 | 3,455 | 3,455 | -10 | -0.3% | 100 |
| 2020/11/05 | 3,435 | 3,470 | 3,400 | 3,465 | +30 | +0.9% | 900 |
| 2020/11/04 | 3,495 | 3,495 | 3,435 | 3,435 | -65 | -1.9% | 500 |
| 2020/11/02 | 3,450 | 3,500 | 3,450 | 3,500 | +50 | +1.4% | 600 |
| 2020/10/30 | 3,395 | 3,450 | 3,390 | 3,450 | +15 | +0.4% | 400 |
| 2020/10/29 | 3,395 | 3,435 | 3,390 | 3,435 | +40 | +1.2% | 400 |
| 2020/10/28 | 3,465 | 3,465 | 3,395 | 3,395 | -70 | -2% | 600 |
| 2020/10/27 | 3,470 | 3,470 | 3,395 | 3,465 | -25 | -0.7% | 600 |
| 2020/10/26 | 3,400 | 3,490 | 3,400 | 3,490 | +20 | +0.6% | 500 |
| 2020/10/23 | 3,470 | 3,470 | 3,470 | 3,470 | -5 | -0.1% | 100 |
| 2020/10/22 | 3,475 | 3,475 | 3,475 | 3,475 | -5 | -0.1% | 100 |
| 2020/10/21 | 3,480 | 3,480 | 3,480 | 3,480 | ±0 | ±0% | 100 |
| 2020/10/20 | 3,480 | 3,480 | 3,480 | 3,480 | ±0 | ±0% | 200 |
| 2020/10/19 | 3,480 | 3,480 | 3,480 | 3,480 | ±0 | ±0% | 100 |
| 2020/10/16 | 3,490 | 3,490 | 3,415 | 3,480 | -20 | -0.6% | 500 |
| 2020/10/15 | 3,500 | 3,500 | 3,500 | 3,500 | - | - | 600 |
| 2020/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/13 | 3,485 | 3,485 | 3,430 | 3,450 | -5 | -0.1% | 500 |
| 2020/10/12 | 3,410 | 3,475 | 3,400 | 3,455 | -15 | -0.4% | 1,200 |
| 2020/10/09 | 3,500 | 3,500 | 3,440 | 3,470 | -30 | -0.9% | 900 |
| 2020/10/08 | 3,430 | 3,510 | 3,430 | 3,500 | +20 | +0.6% | 1,500 |
| 2020/10/07 | 3,480 | 3,480 | 3,480 | 3,480 | -10 | -0.3% | 200 |
| 2020/10/06 | 3,475 | 3,490 | 3,475 | 3,490 | - | - | 400 |
| 2020/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/28 | 3,640 | 3,640 | 3,500 | 3,515 | - | - | 600 |
| 2020/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/24 | 3,475 | 3,485 | 3,415 | 3,430 | - | - | 500 |
| 2020/09/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/18 | 3,475 | 3,475 | 3,475 | 3,475 | -5 | -0.1% | 100 |
| 2020/09/17 | 3,450 | 3,480 | 3,450 | 3,480 | - | - | 400 |
| 2020/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/15 | 3,450 | 3,450 | 3,450 | 3,450 | ±0 | ±0% | 100 |
| 2020/09/14 | 3,450 | 3,450 | 3,450 | 3,450 | +60 | +1.8% | 100 |
| 2020/09/11 | 3,395 | 3,395 | 3,390 | 3,390 | - | - | 300 |
| 2020/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
1151～
1200
件表示中 / 3755件
類似銘柄と比較する
現在ご覧いただいている「キクカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キクカワ | 600,000円 | -18.7% | -80.7% | 1.67% | 48.64倍 | 0.59倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| ハマイ | - | +1.7% | -4.6% | - | - | - |
|
ＬＰＧ容器用バルブで首位。不動産経営も。韓国子会社で海外展開。水素自動車関連に注力 |
| タカトリ | 150,200円 | -54.0% | -67.4% | 2.66% | 13.67倍 | 0.82倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
| オーイズミ | 31,900円 | +12.4% | +775.0% | 3.76% | 10.72倍 | 0.39倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
| 鉱研工業 | 76,100円 | +8.4% | +37.7% | 0.00% | 11.52倍 | 1.20倍 |
|
地下資源工事用掘削機械で有数。温泉開発工事など施工も行う。日立建機、エンバイオと提携 |
市場注目の銘柄
チャート関連のコラム
