東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/26 | 1,728 | 1,728 | 1,728 | 1,728 | +28 | +1.6% | 100 |
| 2021/07/21 | 1,720 | 1,720 | 1,700 | 1,700 | - | - | 400 |
| 2021/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/16 | 1,715 | 1,715 | 1,715 | 1,715 | ±0 | ±0% | 100 |
| 2021/07/15 | 1,715 | 1,715 | 1,715 | 1,715 | -8 | -0.5% | 1,700 |
| 2021/07/14 | 1,692 | 1,723 | 1,692 | 1,723 | +19 | +1.1% | 300 |
| 2021/07/13 | 1,695 | 1,704 | 1,695 | 1,704 | -31 | -1.8% | 5,000 |
| 2021/07/12 | 1,735 | 1,735 | 1,735 | 1,735 | +4 | +0.2% | 200 |
| 2021/07/09 | 1,731 | 1,731 | 1,730 | 1,731 | -4 | -0.2% | 800 |
| 2021/07/08 | 1,745 | 1,745 | 1,735 | 1,735 | +29 | +1.7% | 900 |
| 2021/07/07 | 1,706 | 1,739 | 1,706 | 1,706 | -38 | -2.2% | 1,100 |
| 2021/07/06 | 1,704 | 1,744 | 1,704 | 1,744 | +9 | +0.5% | 800 |
| 2021/07/05 | 1,760 | 1,760 | 1,735 | 1,735 | +1 | +0.1% | 300 |
| 2021/07/02 | 1,733 | 1,734 | 1,733 | 1,734 | +1 | +0.1% | 400 |
| 2021/07/01 | 1,733 | 1,733 | 1,733 | 1,733 | +33 | +1.9% | 200 |
| 2021/06/30 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 100 |
| 2021/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/28 | 1,700 | 1,700 | 1,700 | 1,700 | +40 | +2.4% | 100 |
| 2021/06/25 | 1,689 | 1,689 | 1,660 | 1,660 | - | - | 200 |
| 2021/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/22 | 1,698 | 1,698 | 1,698 | 1,698 | +61 | +3.7% | 100 |
| 2021/06/21 | 1,671 | 1,671 | 1,631 | 1,637 | -43 | -2.6% | 1,400 |
| 2021/06/18 | 1,680 | 1,680 | 1,680 | 1,680 | - | - | 400 |
| 2021/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/15 | 1,717 | 1,717 | 1,717 | 1,717 | - | - | 100 |
| 2021/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/09 | 1,760 | 1,760 | 1,760 | 1,760 | -2 | -0.1% | 300 |
| 2021/06/08 | 1,758 | 1,763 | 1,758 | 1,762 | -38 | -2.1% | 600 |
| 2021/06/07 | 1,800 | 1,800 | 1,800 | 1,800 | +40 | +2.3% | 300 |
| 2021/06/04 | 1,739 | 1,760 | 1,739 | 1,760 | - | - | 600 |
| 2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/01 | 1,739 | 1,739 | 1,739 | 1,739 | ±0 | ±0% | 100 |
| 2021/05/31 | 1,739 | 1,739 | 1,739 | 1,739 | - | - | 100 |
| 2021/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/26 | 1,710 | 1,739 | 1,710 | 1,739 | - | - | 200 |
| 2021/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/24 | 1,652 | 1,670 | 1,652 | 1,670 | - | - | 700 |
| 2021/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/20 | 1,730 | 1,730 | 1,730 | 1,730 | - | - | 300 |
| 2021/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/18 | 1,690 | 1,690 | 1,690 | 1,690 | - | - | 100 |
| 2021/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/14 | 1,719 | 1,719 | 1,719 | 1,719 | - | - | 100 |
1001～
1050
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 330,000円 | -22.4% | -66.9% | 3.03% | 9.26倍 | 0.49倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| 黒田精 | 95,300円 | +19.8% | +19.3% | 3.15% | 17.63倍 | 0.48倍 |
|
精密加工技術生かした直動関連機器、精密金型強い。医療など新市場開拓中。Ｍ＆Ａで欧米拡大 |
| ＮＦＫ－ＨＤ | 10,000円 | +0.9% | -21.6% | 0.00% | 51.28倍 | 0.95倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 太平製 | 300,000円 | -19.3% | -44.1% | 2.00% | 11.25倍 | 0.57倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 高見サイ | 95,300円 | -5.5% | -35.7% | 2.10% | 4.82倍 | 0.69倍 |
|
駅の自動券売機を製造販売。ＡＴＭ向け硬貨・紙幣処理装置等のメカトロ機器、ゲート等特機も |
市場注目の銘柄
チャート関連のコラム
