東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/02 | 1,815 | 1,815 | 1,815 | 1,815 | +15 | +0.8% | 100 |
| 2021/04/01 | 1,809 | 1,815 | 1,789 | 1,800 | - | - | 700 |
| 2021/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/30 | 1,814 | 1,814 | 1,779 | 1,779 | -36 | -2% | 300 |
| 2021/03/29 | 1,800 | 1,815 | 1,800 | 1,815 | ±0 | ±0% | 500 |
| 2021/03/26 | 1,801 | 1,815 | 1,800 | 1,815 | ±0 | ±0% | 800 |
| 2021/03/25 | 1,815 | 1,815 | 1,815 | 1,815 | ±0 | ±0% | 200 |
| 2021/03/24 | 1,815 | 1,815 | 1,815 | 1,815 | ±0 | ±0% | 200 |
| 2021/03/23 | 1,834 | 1,834 | 1,810 | 1,815 | -19 | -1% | 700 |
| 2021/03/22 | 1,808 | 1,834 | 1,808 | 1,834 | +26 | +1.4% | 700 |
| 2021/03/19 | 1,808 | 1,808 | 1,808 | 1,808 | ±0 | ±0% | 100 |
| 2021/03/18 | 1,805 | 1,808 | 1,805 | 1,808 | +3 | +0.2% | 600 |
| 2021/03/17 | 1,800 | 1,805 | 1,800 | 1,805 | ±0 | ±0% | 200 |
| 2021/03/16 | 1,805 | 1,805 | 1,805 | 1,805 | ±0 | ±0% | 300 |
| 2021/03/15 | 1,805 | 1,805 | 1,805 | 1,805 | ±0 | ±0% | 100 |
| 2021/03/12 | 1,805 | 1,805 | 1,805 | 1,805 | -15 | -0.8% | 200 |
| 2021/03/11 | 1,800 | 1,820 | 1,800 | 1,820 | - | - | 200 |
| 2021/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/09 | 1,800 | 1,810 | 1,800 | 1,800 | +8 | +0.4% | 600 |
| 2021/03/08 | 1,790 | 1,792 | 1,790 | 1,792 | +12 | +0.7% | 200 |
| 2021/03/05 | 1,771 | 1,780 | 1,771 | 1,780 | +9 | +0.5% | 400 |
| 2021/03/04 | 1,770 | 1,771 | 1,770 | 1,771 | -2 | -0.1% | 200 |
| 2021/03/03 | 1,770 | 1,773 | 1,770 | 1,773 | +3 | +0.2% | 500 |
| 2021/03/02 | 1,770 | 1,770 | 1,770 | 1,770 | ±0 | ±0% | 300 |
| 2021/03/01 | 1,770 | 1,770 | 1,769 | 1,770 | ±0 | ±0% | 900 |
| 2021/02/26 | 1,765 | 1,770 | 1,765 | 1,770 | +5 | +0.3% | 400 |
| 2021/02/25 | 1,755 | 1,765 | 1,755 | 1,765 | - | - | 600 |
| 2021/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/22 | 1,770 | 1,770 | 1,768 | 1,770 | - | - | 1,500 |
| 2021/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/18 | 1,762 | 1,775 | 1,762 | 1,770 | +27 | +1.5% | 2,700 |
| 2021/02/17 | 1,745 | 1,745 | 1,743 | 1,743 | -2 | -0.1% | 400 |
| 2021/02/16 | 1,747 | 1,747 | 1,745 | 1,745 | -15 | -0.9% | 200 |
| 2021/02/15 | 1,736 | 1,760 | 1,736 | 1,760 | +27 | +1.6% | 1,400 |
| 2021/02/12 | 1,735 | 1,735 | 1,733 | 1,733 | -29 | -1.6% | 500 |
| 2021/02/10 | 1,753 | 1,762 | 1,751 | 1,762 | ±0 | ±0% | 300 |
| 2021/02/09 | 1,763 | 1,763 | 1,755 | 1,762 | -2 | -0.1% | 300 |
| 2021/02/08 | 1,750 | 1,764 | 1,750 | 1,764 | +16 | +0.9% | 900 |
| 2021/02/05 | 1,787 | 1,787 | 1,748 | 1,748 | -17 | -1% | 1,100 |
| 2021/02/04 | 1,745 | 1,765 | 1,745 | 1,765 | +25 | +1.4% | 700 |
| 2021/02/03 | 1,740 | 1,740 | 1,740 | 1,740 | ±0 | ±0% | 100 |
| 2021/02/02 | 1,730 | 1,740 | 1,730 | 1,740 | +9 | +0.5% | 3,500 |
| 2021/02/01 | 1,730 | 1,793 | 1,700 | 1,731 | +81 | +4.9% | 4,000 |
| 2021/01/29 | 1,650 | 1,650 | 1,650 | 1,650 | +1 | +0.1% | 200 |
| 2021/01/28 | 1,642 | 1,649 | 1,642 | 1,649 | +17 | +1% | 200 |
| 2021/01/27 | 1,648 | 1,648 | 1,625 | 1,632 | -6 | -0.4% | 500 |
| 2021/01/26 | 1,625 | 1,650 | 1,625 | 1,638 | - | - | 300 |
| 2021/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/22 | 1,622 | 1,622 | 1,622 | 1,622 | -1 | -0.1% | 100 |
| 2021/01/21 | 1,622 | 1,637 | 1,622 | 1,623 | -9 | -0.6% | 500 |
1001～
1050
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 357,000円 | -3.4% | +6.7% | 6.72% | 4.36倍 | 0.59倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| 北川精機 | 61,600円 | +1.1% | -42.4% | 1.62% | 15.20倍 | 1.01倍 |
|
プリント基板プレス、ＦＡ機器中堅。銅張積層基板製造用真空プレス装置シェアは世界トップ |
| 小倉クラ | 335,000円 | 0.0% | - | 1.49% | 27.85倍 | 0.29倍 |
|
産業用クラッチ大手。カーエアコン用で世界トップ。レース車変速用、機械用クラッチも展開 |
| タカキタ | 36,400円 | +2.8% | -2.8% | 2.75% | 16.18倍 | 0.51倍 |
|
飼料系農機が主で風力発電用軸受けも。クボタ、井関農機、ヤンマー等と関係強化。収益上期集中 |
| ＴＶＥ | 207,000円 | -10.9% | -42.7% | - | - | - |
|
バルブ製販とメンテが主軸。ＰＷＲ（加圧水型）原発向けバルブに強い。西華産業と資本提携 |
市場注目の銘柄
チャート関連のコラム
