東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/07 | 1,770 | 1,793 | 1,770 | 1,793 | - | - | 700 |
| 2021/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/05 | 1,773 | 1,778 | 1,745 | 1,778 | - | - | 500 |
| 2021/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/01 | 1,772 | 1,772 | 1,772 | 1,772 | - | - | 200 |
| 2021/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/27 | 1,732 | 1,732 | 1,732 | 1,732 | ±0 | ±0% | 2,500 |
| 2021/09/24 | 1,746 | 1,746 | 1,705 | 1,732 | -12 | -0.7% | 700 |
| 2021/09/22 | 1,744 | 1,744 | 1,744 | 1,744 | - | - | 100 |
| 2021/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/17 | 1,716 | 1,718 | 1,716 | 1,718 | - | - | 200 |
| 2021/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/15 | 1,740 | 1,740 | 1,700 | 1,700 | -40 | -2.3% | 200 |
| 2021/09/14 | 1,740 | 1,740 | 1,740 | 1,740 | - | - | 300 |
| 2021/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/10 | 1,737 | 1,739 | 1,737 | 1,739 | +2 | +0.1% | 1,600 |
| 2021/09/09 | 1,739 | 1,739 | 1,737 | 1,737 | - | - | 400 |
| 2021/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/07 | 1,739 | 1,739 | 1,739 | 1,739 | +9 | +0.5% | 200 |
| 2021/09/06 | 1,739 | 1,740 | 1,730 | 1,730 | ±0 | ±0% | 1,200 |
| 2021/09/03 | 1,716 | 1,750 | 1,716 | 1,730 | - | - | 600 |
| 2021/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/01 | 1,700 | 1,700 | 1,700 | 1,700 | +29 | +1.7% | 300 |
| 2021/08/31 | 1,678 | 1,678 | 1,671 | 1,671 | -6 | -0.4% | 300 |
| 2021/08/30 | 1,677 | 1,677 | 1,677 | 1,677 | - | - | 100 |
| 2021/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/26 | 1,685 | 1,685 | 1,685 | 1,685 | - | - | 100 |
| 2021/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/24 | 1,617 | 1,657 | 1,617 | 1,657 | - | - | 800 |
| 2021/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/19 | 1,657 | 1,657 | 1,657 | 1,657 | ±0 | ±0% | 100 |
| 2021/08/18 | 1,657 | 1,657 | 1,657 | 1,657 | -21 | -1.3% | 100 |
| 2021/08/17 | 1,678 | 1,678 | 1,678 | 1,678 | - | - | 500 |
| 2021/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/13 | 1,768 | 1,768 | 1,688 | 1,718 | -52 | -2.9% | 500 |
| 2021/08/12 | 1,770 | 1,770 | 1,770 | 1,770 | +120 | +7.3% | 500 |
| 2021/08/11 | 1,666 | 1,666 | 1,650 | 1,650 | - | - | 2,000 |
| 2021/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/05 | 1,666 | 1,666 | 1,666 | 1,666 | -20 | -1.2% | 400 |
| 2021/08/04 | 1,681 | 1,686 | 1,681 | 1,686 | - | - | 500 |
| 2021/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/02 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 200 |
| 2021/07/30 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 100 |
| 2021/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/28 | 1,760 | 1,760 | 1,715 | 1,715 | -13 | -0.8% | 2,400 |
| 2021/07/27 | 1,728 | 1,728 | 1,728 | 1,728 | ±0 | ±0% | 400 |
951～
1000
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 330,000円 | -22.4% | -66.9% | 3.03% | 9.26倍 | 0.49倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| 黒田精 | 95,300円 | +19.8% | +19.3% | 3.15% | 17.63倍 | 0.48倍 |
|
精密加工技術生かした直動関連機器、精密金型強い。医療など新市場開拓中。Ｍ＆Ａで欧米拡大 |
| ＮＦＫ－ＨＤ | 10,000円 | +0.9% | -21.6% | 0.00% | 51.28倍 | 0.95倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 太平製 | 300,000円 | -19.3% | -44.1% | 2.00% | 11.25倍 | 0.57倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 高見サイ | 95,300円 | -5.5% | -35.7% | 2.10% | 4.82倍 | 0.69倍 |
|
駅の自動券売機を製造販売。ＡＴＭ向け硬貨・紙幣処理装置等のメカトロ機器、ゲート等特機も |
市場注目の銘柄
チャート関連のコラム
