東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/12 | 1,787 | 1,787 | 1,677 | 1,710 | -140 | -7.6% | 2,700 |
| 2021/05/11 | 1,870 | 1,870 | 1,850 | 1,850 | - | - | 1,300 |
| 2021/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/07 | 1,860 | 1,860 | 1,850 | 1,850 | -50 | -2.6% | 400 |
| 2021/05/06 | 1,885 | 1,900 | 1,885 | 1,900 | +41 | +2.2% | 1,000 |
| 2021/04/30 | 1,840 | 1,859 | 1,840 | 1,859 | +9 | +0.5% | 400 |
| 2021/04/28 | 1,830 | 1,860 | 1,830 | 1,850 | +30 | +1.6% | 2,900 |
| 2021/04/27 | 1,821 | 1,821 | 1,820 | 1,820 | -8 | -0.4% | 600 |
| 2021/04/26 | 1,828 | 1,828 | 1,828 | 1,828 | - | - | 100 |
| 2021/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/21 | 1,800 | 1,800 | 1,795 | 1,795 | -5 | -0.3% | 600 |
| 2021/04/20 | 1,805 | 1,805 | 1,800 | 1,800 | ±0 | ±0% | 300 |
| 2021/04/19 | 1,819 | 1,819 | 1,800 | 1,800 | -19 | -1% | 900 |
| 2021/04/16 | 1,819 | 1,819 | 1,819 | 1,819 | +36 | +2% | 100 |
| 2021/04/15 | 1,753 | 1,783 | 1,753 | 1,783 | - | - | 900 |
| 2021/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/13 | 1,793 | 1,793 | 1,793 | 1,793 | -7 | -0.4% | 400 |
| 2021/04/12 | 1,830 | 1,830 | 1,800 | 1,800 | -30 | -1.6% | 700 |
| 2021/04/09 | 1,830 | 1,830 | 1,830 | 1,830 | - | - | 400 |
| 2021/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/07 | 1,800 | 1,800 | 1,765 | 1,765 | -55 | -3% | 500 |
| 2021/04/06 | 1,820 | 1,820 | 1,820 | 1,820 | ±0 | ±0% | 800 |
| 2021/04/05 | 1,815 | 1,820 | 1,815 | 1,820 | +5 | +0.3% | 1,300 |
| 2021/04/02 | 1,815 | 1,815 | 1,815 | 1,815 | +15 | +0.8% | 100 |
| 2021/04/01 | 1,809 | 1,815 | 1,789 | 1,800 | - | - | 700 |
| 2021/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/30 | 1,814 | 1,814 | 1,779 | 1,779 | -36 | -2% | 300 |
| 2021/03/29 | 1,800 | 1,815 | 1,800 | 1,815 | ±0 | ±0% | 500 |
| 2021/03/26 | 1,801 | 1,815 | 1,800 | 1,815 | ±0 | ±0% | 800 |
| 2021/03/25 | 1,815 | 1,815 | 1,815 | 1,815 | ±0 | ±0% | 200 |
| 2021/03/24 | 1,815 | 1,815 | 1,815 | 1,815 | ±0 | ±0% | 200 |
| 2021/03/23 | 1,834 | 1,834 | 1,810 | 1,815 | -19 | -1% | 700 |
| 2021/03/22 | 1,808 | 1,834 | 1,808 | 1,834 | +26 | +1.4% | 700 |
| 2021/03/19 | 1,808 | 1,808 | 1,808 | 1,808 | ±0 | ±0% | 100 |
| 2021/03/18 | 1,805 | 1,808 | 1,805 | 1,808 | +3 | +0.2% | 600 |
| 2021/03/17 | 1,800 | 1,805 | 1,800 | 1,805 | ±0 | ±0% | 200 |
| 2021/03/16 | 1,805 | 1,805 | 1,805 | 1,805 | ±0 | ±0% | 300 |
| 2021/03/15 | 1,805 | 1,805 | 1,805 | 1,805 | ±0 | ±0% | 100 |
| 2021/03/12 | 1,805 | 1,805 | 1,805 | 1,805 | -15 | -0.8% | 200 |
| 2021/03/11 | 1,800 | 1,820 | 1,800 | 1,820 | - | - | 200 |
| 2021/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/09 | 1,800 | 1,810 | 1,800 | 1,800 | +8 | +0.4% | 600 |
| 2021/03/08 | 1,790 | 1,792 | 1,790 | 1,792 | +12 | +0.7% | 200 |
| 2021/03/05 | 1,771 | 1,780 | 1,771 | 1,780 | +9 | +0.5% | 400 |
| 2021/03/04 | 1,770 | 1,771 | 1,770 | 1,771 | -2 | -0.1% | 200 |
| 2021/03/03 | 1,770 | 1,773 | 1,770 | 1,773 | +3 | +0.2% | 500 |
| 2021/03/02 | 1,770 | 1,770 | 1,770 | 1,770 | ±0 | ±0% | 300 |
| 2021/03/01 | 1,770 | 1,770 | 1,769 | 1,770 | ±0 | ±0% | 900 |
1051～
1100
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 330,000円 | -22.4% | -66.9% | 3.03% | 9.26倍 | 0.49倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| 黒田精 | 95,300円 | +19.8% | +19.3% | 3.15% | 17.63倍 | 0.48倍 |
|
精密加工技術生かした直動関連機器、精密金型強い。医療など新市場開拓中。Ｍ＆Ａで欧米拡大 |
| ＮＦＫ－ＨＤ | 10,000円 | +0.9% | -21.6% | 0.00% | 51.28倍 | 0.95倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 太平製 | 300,000円 | -19.3% | -44.1% | 2.00% | 11.25倍 | 0.57倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 高見サイ | 95,300円 | -5.5% | -35.7% | 2.10% | 4.82倍 | 0.69倍 |
|
駅の自動券売機を製造販売。ＡＴＭ向け硬貨・紙幣処理装置等のメカトロ機器、ゲート等特機も |
市場注目の銘柄
チャート関連のコラム
