東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/19 | 1,738 | 1,738 | 1,738 | 1,738 | -3 | -0.2% | 300 |
| 2018/12/18 | 1,711 | 1,741 | 1,711 | 1,741 | ±0 | ±0% | 700 |
| 2018/12/17 | 1,735 | 1,741 | 1,735 | 1,741 | -4 | -0.2% | 500 |
| 2018/12/14 | 1,741 | 1,745 | 1,741 | 1,745 | +4 | +0.2% | 300 |
| 2018/12/13 | 1,743 | 1,743 | 1,741 | 1,741 | - | - | 200 |
| 2018/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/11 | 1,701 | 1,770 | 1,701 | 1,741 | ±0 | ±0% | 700 |
| 2018/12/10 | 1,741 | 1,741 | 1,741 | 1,741 | -34 | -1.9% | 500 |
| 2018/12/07 | 1,775 | 1,775 | 1,775 | 1,775 | ±0 | ±0% | 300 |
| 2018/12/06 | 1,775 | 1,775 | 1,775 | 1,775 | -2 | -0.1% | 100 |
| 2018/12/05 | 1,777 | 1,777 | 1,777 | 1,777 | +17 | +1% | 200 |
| 2018/12/04 | 1,760 | 1,760 | 1,760 | 1,760 | -6 | -0.3% | 200 |
| 2018/12/03 | 1,766 | 1,766 | 1,766 | 1,766 | +25 | +1.4% | 200 |
| 2018/11/30 | 1,713 | 1,741 | 1,713 | 1,741 | -5 | -0.3% | 400 |
| 2018/11/29 | 1,746 | 1,746 | 1,746 | 1,746 | - | - | 300 |
| 2018/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/26 | 1,747 | 1,747 | 1,741 | 1,741 | - | - | 300 |
| 2018/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/21 | 1,741 | 1,741 | 1,741 | 1,741 | ±0 | ±0% | 200 |
| 2018/11/20 | 1,741 | 1,741 | 1,741 | 1,741 | ±0 | ±0% | 200 |
| 2018/11/19 | 1,745 | 1,745 | 1,741 | 1,741 | ±0 | ±0% | 300 |
| 2018/11/16 | 1,741 | 1,741 | 1,741 | 1,741 | +1 | +0.1% | 300 |
| 2018/11/15 | 1,740 | 1,741 | 1,739 | 1,740 | - | - | 19,700 |
| 2018/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/13 | 1,762 | 1,762 | 1,762 | 1,762 | -8 | -0.5% | 100 |
| 2018/11/12 | 1,770 | 1,770 | 1,770 | 1,770 | +20 | +1.1% | 100 |
| 2018/11/09 | 1,750 | 1,750 | 1,750 | 1,750 | -1 | -0.1% | 1,100 |
| 2018/11/08 | 1,750 | 1,751 | 1,750 | 1,751 | +1 | +0.1% | 800 |
| 2018/11/07 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 400 |
| 2018/11/06 | 1,750 | 1,750 | 1,749 | 1,750 | ±0 | ±0% | 600 |
| 2018/11/05 | 1,760 | 1,760 | 1,750 | 1,750 | +12 | +0.7% | 900 |
| 2018/11/02 | 1,720 | 1,739 | 1,720 | 1,738 | +8 | +0.5% | 800 |
| 2018/11/01 | 1,728 | 1,730 | 1,728 | 1,730 | +13 | +0.8% | 800 |
| 2018/10/31 | 1,717 | 1,717 | 1,686 | 1,717 | +36 | +2.1% | 500 |
| 2018/10/30 | 1,681 | 1,681 | 1,681 | 1,681 | -23 | -1.3% | 200 |
| 2018/10/29 | 1,673 | 1,704 | 1,673 | 1,704 | -14 | -0.8% | 400 |
| 2018/10/26 | 1,728 | 1,728 | 1,705 | 1,718 | ±0 | ±0% | 500 |
| 2018/10/25 | 1,720 | 1,720 | 1,718 | 1,718 | -3 | -0.2% | 2,700 |
| 2018/10/24 | 1,736 | 1,736 | 1,721 | 1,721 | - | - | 700 |
| 2018/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/22 | 1,721 | 1,721 | 1,721 | 1,721 | - | - | 100 |
| 2018/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/18 | 1,726 | 1,736 | 1,726 | 1,736 | - | - | 300 |
| 2018/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/12 | 1,722 | 1,764 | 1,722 | 1,736 | +14 | +0.8% | 700 |
| 2018/10/11 | 1,721 | 1,725 | 1,721 | 1,722 | -28 | -1.6% | 900 |
| 2018/10/10 | 1,741 | 1,761 | 1,741 | 1,750 | +9 | +0.5% | 500 |
1551～
1600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 360,000円 | -3.4% | +6.7% | 6.67% | 4.40倍 | 0.60倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| ＴＶＥ | 210,300円 | -10.9% | -42.7% | 1.90% | 12.33倍 | 0.45倍 |
|
バルブ製販とメンテが主軸。ＰＷＲ（加圧水型）原発向けバルブに強い。西華産業と資本提携 |
| 北川精機 | 60,600円 | +1.1% | -42.4% | 1.65% | 14.96倍 | 1.00倍 |
|
プリント基板プレス、ＦＡ機器中堅。銅張積層基板製造用真空プレス装置シェアは世界トップ |
| タカキタ | 36,500円 | +2.8% | -2.8% | 2.74% | 16.23倍 | 0.52倍 |
|
飼料系農機が主で風力発電用軸受けも。クボタ、井関農機、ヤンマー等と関係強化。収益上期集中 |
| ゼネパッカー | 280,500円 | +1.5% | -14.6% | 3.92% | 8.10倍 | 0.70倍 |
|
自動包装機械の中堅。食品向けが主体。粉末、顆粒向けに特化。食品生産機械に参入し育成中 |
市場注目の銘柄
チャート関連のコラム
