東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/16 | 1,617 | 1,617 | 1,617 | 1,617 | -13 | -0.8% | 100 |
| 2019/04/15 | 1,630 | 1,632 | 1,630 | 1,630 | - | - | 1,100 |
| 2019/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/11 | 1,630 | 1,630 | 1,630 | 1,630 | - | - | 100 |
| 2019/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/09 | 1,622 | 1,622 | 1,622 | 1,622 | -38 | -2.3% | 200 |
| 2019/04/08 | 1,660 | 1,700 | 1,660 | 1,660 | ±0 | ±0% | 1,100 |
| 2019/04/05 | 1,700 | 1,700 | 1,660 | 1,660 | ±0 | ±0% | 1,100 |
| 2019/04/04 | 1,662 | 1,662 | 1,660 | 1,660 | -3 | -0.2% | 900 |
| 2019/04/03 | 1,670 | 1,670 | 1,663 | 1,663 | +2 | +0.1% | 300 |
| 2019/04/02 | 1,700 | 1,700 | 1,660 | 1,661 | -48 | -2.8% | 600 |
| 2019/04/01 | 1,727 | 1,727 | 1,709 | 1,709 | +87 | +5.4% | 600 |
| 2019/03/29 | 1,650 | 1,650 | 1,622 | 1,622 | -66 | -3.9% | 300 |
| 2019/03/28 | 1,688 | 1,688 | 1,688 | 1,688 | - | - | 200 |
| 2019/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/03/26 | 1,643 | 1,728 | 1,643 | 1,728 | - | - | 2,200 |
| 2019/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/03/22 | 1,665 | 1,665 | 1,665 | 1,665 | - | - | 3,200 |
| 2019/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/03/19 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 100 |
| 2019/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/03/15 | 1,740 | 1,740 | 1,740 | 1,740 | ±0 | ±0% | 100 |
| 2019/03/14 | 1,740 | 1,740 | 1,740 | 1,740 | ±0 | ±0% | 300 |
| 2019/03/13 | 1,740 | 1,740 | 1,740 | 1,740 | ±0 | ±0% | 200 |
| 2019/03/12 | 1,740 | 1,740 | 1,740 | 1,740 | - | - | 200 |
| 2019/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/03/08 | 1,704 | 1,744 | 1,704 | 1,744 | ±0 | ±0% | 200 |
| 2019/03/07 | 1,744 | 1,744 | 1,744 | 1,744 | - | - | 200 |
| 2019/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/03/05 | 1,711 | 1,741 | 1,711 | 1,741 | +30 | +1.8% | 300 |
| 2019/03/04 | 1,729 | 1,729 | 1,711 | 1,711 | -17 | -1% | 200 |
| 2019/03/01 | 1,728 | 1,728 | 1,728 | 1,728 | +28 | +1.6% | 300 |
| 2019/02/28 | 1,700 | 1,700 | 1,700 | 1,700 | -25 | -1.4% | 200 |
| 2019/02/27 | 1,710 | 1,725 | 1,710 | 1,725 | - | - | 300 |
| 2019/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/21 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 100 |
| 2019/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/15 | 1,680 | 1,730 | 1,680 | 1,730 | +50 | +3% | 1,400 |
| 2019/02/14 | 1,680 | 1,680 | 1,680 | 1,680 | -79 | -4.5% | 300 |
| 2019/02/13 | 1,760 | 1,760 | 1,759 | 1,759 | - | - | 200 |
| 2019/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/07 | 1,661 | 1,760 | 1,661 | 1,760 | +90 | +5.4% | 1,000 |
| 2019/02/06 | 1,630 | 1,670 | 1,630 | 1,670 | +2 | +0.1% | 700 |
| 2019/02/05 | 1,668 | 1,668 | 1,668 | 1,668 | ±0 | ±0% | 300 |
| 2019/02/04 | 1,669 | 1,669 | 1,667 | 1,668 | -14 | -0.8% | 600 |
1551～
1600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 306,000円 | -22.4% | -66.9% | 3.27% | 8.59倍 | 0.46倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| ＮＦＫ－ＨＤ | 9,900円 | +0.9% | -21.6% | 0.00% | 50.77倍 | 0.94倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 太平製 | 299,000円 | -19.3% | -44.1% | 2.01% | 11.22倍 | 0.56倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 高見サイ | 95,900円 | -5.5% | -35.7% | 2.09% | 4.85倍 | 0.70倍 |
|
駅の自動券売機を製造販売。ＡＴＭ向け硬貨・紙幣処理装置等のメカトロ機器、ゲート等特機も |
| ニッチツ | 192,900円 | -8.1% | +57.4% | 1.81% | 18.95倍 | 0.34倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
市場注目の銘柄
チャート関連のコラム
