東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/13 | 1,762 | 1,762 | 1,762 | 1,762 | -8 | -0.5% | 100 |
| 2018/11/12 | 1,770 | 1,770 | 1,770 | 1,770 | +20 | +1.1% | 100 |
| 2018/11/09 | 1,750 | 1,750 | 1,750 | 1,750 | -1 | -0.1% | 1,100 |
| 2018/11/08 | 1,750 | 1,751 | 1,750 | 1,751 | +1 | +0.1% | 800 |
| 2018/11/07 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 400 |
| 2018/11/06 | 1,750 | 1,750 | 1,749 | 1,750 | ±0 | ±0% | 600 |
| 2018/11/05 | 1,760 | 1,760 | 1,750 | 1,750 | +12 | +0.7% | 900 |
| 2018/11/02 | 1,720 | 1,739 | 1,720 | 1,738 | +8 | +0.5% | 800 |
| 2018/11/01 | 1,728 | 1,730 | 1,728 | 1,730 | +13 | +0.8% | 800 |
| 2018/10/31 | 1,717 | 1,717 | 1,686 | 1,717 | +36 | +2.1% | 500 |
| 2018/10/30 | 1,681 | 1,681 | 1,681 | 1,681 | -23 | -1.3% | 200 |
| 2018/10/29 | 1,673 | 1,704 | 1,673 | 1,704 | -14 | -0.8% | 400 |
| 2018/10/26 | 1,728 | 1,728 | 1,705 | 1,718 | ±0 | ±0% | 500 |
| 2018/10/25 | 1,720 | 1,720 | 1,718 | 1,718 | -3 | -0.2% | 2,700 |
| 2018/10/24 | 1,736 | 1,736 | 1,721 | 1,721 | - | - | 700 |
| 2018/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/22 | 1,721 | 1,721 | 1,721 | 1,721 | - | - | 100 |
| 2018/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/18 | 1,726 | 1,736 | 1,726 | 1,736 | - | - | 300 |
| 2018/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/12 | 1,722 | 1,764 | 1,722 | 1,736 | +14 | +0.8% | 700 |
| 2018/10/11 | 1,721 | 1,725 | 1,721 | 1,722 | -28 | -1.6% | 900 |
| 2018/10/10 | 1,741 | 1,761 | 1,741 | 1,750 | +9 | +0.5% | 500 |
| 2018/10/09 | 1,731 | 1,741 | 1,731 | 1,741 | -30 | -1.7% | 200 |
| 2018/10/05 | 1,770 | 1,771 | 1,770 | 1,771 | +6 | +0.3% | 300 |
| 2018/10/04 | 1,765 | 1,765 | 1,765 | 1,765 | +3 | +0.2% | 100 |
| 2018/10/03 | 1,771 | 1,771 | 1,762 | 1,762 | +2 | +0.1% | 300 |
| 2018/10/02 | 1,758 | 1,760 | 1,758 | 1,760 | -2 | -0.1% | 300 |
| 2018/10/01 | 1,762 | 1,762 | 1,762 | 1,762 | ±0 | ±0% | 200 |
| 2018/09/28 | 1,761 | 1,771 | 1,760 | 1,762 | -8 | -0.5% | 800 |
| 2018/09/27 | 1,770 | 1,770 | 1,770 | 1,770 | ±0 | ±0% | 1,100 |
| 2018/09/26 | 1,757 | 1,770 | 1,757 | 1,770 | +15 | +0.9% | 400 |
| 2018/09/25 | 1,754 | 1,757 | 1,754 | 1,755 | +2 | +0.1% | 600 |
| 2018/09/21 | 1,750 | 1,758 | 1,742 | 1,753 | +7 | +0.4% | 1,600 |
| 2018/09/20 | 1,756 | 1,756 | 1,746 | 1,746 | -10 | -0.6% | 1,900 |
| 2018/09/19 | 1,750 | 1,756 | 1,750 | 1,756 | +6 | +0.3% | 400 |
| 2018/09/18 | 1,743 | 1,750 | 1,743 | 1,750 | +4 | +0.2% | 700 |
| 2018/09/14 | 1,745 | 1,760 | 1,740 | 1,746 | +1 | +0.1% | 700 |
| 2018/09/13 | 1,745 | 1,745 | 1,735 | 1,745 | - | - | 2,800 |
| 2018/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/11 | 1,747 | 1,747 | 1,747 | 1,747 | +2 | +0.1% | 300 |
| 2018/09/10 | 1,745 | 1,745 | 1,745 | 1,745 | -15 | -0.9% | 500 |
| 2018/09/07 | 1,758 | 1,760 | 1,758 | 1,760 | +8 | +0.5% | 600 |
| 2018/09/06 | 1,760 | 1,760 | 1,752 | 1,752 | -8 | -0.5% | 600 |
| 2018/09/05 | 1,760 | 1,760 | 1,760 | 1,760 | +14 | +0.8% | 300 |
| 2018/09/04 | 1,746 | 1,750 | 1,746 | 1,746 | ±0 | ±0% | 400 |
| 2018/09/03 | 1,748 | 1,748 | 1,746 | 1,746 | +6 | +0.3% | 1,000 |
1651～
1700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 306,000円 | -22.4% | -66.9% | 3.27% | 8.59倍 | 0.46倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| ＮＦＫ－ＨＤ | 9,900円 | +0.9% | -21.6% | 0.00% | 50.77倍 | 0.94倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 太平製 | 299,000円 | -19.3% | -44.1% | 2.01% | 11.22倍 | 0.56倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 高見サイ | 95,900円 | -5.5% | -35.7% | 2.09% | 4.85倍 | 0.70倍 |
|
駅の自動券売機を製造販売。ＡＴＭ向け硬貨・紙幣処理装置等のメカトロ機器、ゲート等特機も |
| ニッチツ | 192,900円 | -8.1% | +57.4% | 1.81% | 18.95倍 | 0.34倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
市場注目の銘柄
チャート関連のコラム
