東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 1,955 | 1,980 | 1,940 | 1,980 | +25 | +1.3% | 1,700 |
| 2018/07/25 | 1,940 | 1,955 | 1,940 | 1,955 | +15 | +0.8% | 3,600 |
| 2018/07/24 | 1,940 | 1,940 | 1,940 | 1,940 | ±0 | ±0% | 200 |
| 2018/07/23 | 1,900 | 1,940 | 1,900 | 1,940 | +40 | +2.1% | 1,200 |
| 2018/07/20 | 1,924 | 1,924 | 1,900 | 1,900 | - | - | 600 |
| 2018/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/18 | 1,900 | 1,924 | 1,900 | 1,924 | +34 | +1.8% | 300 |
| 2018/07/17 | 1,930 | 1,930 | 1,890 | 1,890 | +30 | +1.6% | 1,600 |
| 2018/07/13 | 1,860 | 1,860 | 1,860 | 1,860 | +1 | +0.1% | 700 |
| 2018/07/12 | 1,859 | 1,860 | 1,859 | 1,859 | +9 | +0.5% | 400 |
| 2018/07/11 | 1,824 | 1,879 | 1,824 | 1,850 | -14 | -0.8% | 1,000 |
| 2018/07/10 | 1,864 | 1,864 | 1,864 | 1,864 | +5 | +0.3% | 500 |
| 2018/07/09 | 1,892 | 1,899 | 1,859 | 1,859 | +47 | +2.6% | 700 |
| 2018/07/06 | 1,812 | 1,812 | 1,812 | 1,812 | ±0 | ±0% | 300 |
| 2018/07/05 | 1,812 | 1,812 | 1,812 | 1,812 | ±0 | ±0% | 200 |
| 2018/07/04 | 1,853 | 1,870 | 1,812 | 1,812 | -43 | -2.3% | 1,700 |
| 2018/07/03 | 1,861 | 1,861 | 1,855 | 1,855 | -105 | -5.4% | 400 |
| 2018/07/02 | 1,877 | 1,960 | 1,877 | 1,960 | +104 | +5.6% | 600 |
| 2018/06/29 | 1,855 | 1,856 | 1,855 | 1,856 | -13 | -0.7% | 200 |
| 2018/06/28 | 1,869 | 1,869 | 1,869 | 1,869 | - | - | 100 |
| 2018/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/25 | 1,841 | 1,841 | 1,841 | 1,841 | - | - | 100 |
| 2018/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/21 | 1,801 | 1,801 | 1,801 | 1,801 | +1 | +0.1% | 400 |
| 2018/06/20 | 1,818 | 1,818 | 1,800 | 1,800 | -16 | -0.9% | 700 |
| 2018/06/19 | 1,815 | 1,816 | 1,815 | 1,816 | -4 | -0.2% | 1,200 |
| 2018/06/18 | 1,861 | 1,861 | 1,820 | 1,820 | -40 | -2.2% | 500 |
| 2018/06/15 | 1,860 | 1,861 | 1,860 | 1,860 | - | - | 600 |
| 2018/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/13 | 1,842 | 1,860 | 1,842 | 1,860 | +18 | +1% | 800 |
| 2018/06/12 | 1,842 | 1,842 | 1,842 | 1,842 | +27 | +1.5% | 200 |
| 2018/06/11 | 1,815 | 1,815 | 1,815 | 1,815 | -40 | -2.2% | 100 |
| 2018/06/08 | 1,850 | 1,855 | 1,850 | 1,855 | -20 | -1.1% | 300 |
| 2018/06/07 | 1,874 | 1,875 | 1,874 | 1,875 | -4 | -0.2% | 300 |
| 2018/06/06 | 1,879 | 1,879 | 1,879 | 1,879 | ±0 | ±0% | 100 |
| 2018/06/05 | 1,879 | 1,879 | 1,879 | 1,879 | +4 | +0.2% | 300 |
| 2018/06/04 | 1,875 | 1,875 | 1,875 | 1,875 | +93 | +5.2% | 100 |
| 2018/06/01 | 1,818 | 1,818 | 1,782 | 1,782 | - | - | 200 |
| 2018/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/30 | 1,818 | 1,819 | 1,800 | 1,800 | -20 | -1.1% | 900 |
| 2018/05/29 | 1,833 | 1,833 | 1,820 | 1,820 | -50 | -2.7% | 500 |
| 2018/05/28 | 1,870 | 1,870 | 1,870 | 1,870 | - | - | 200 |
| 2018/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/24 | 1,889 | 1,889 | 1,870 | 1,870 | -19 | -1% | 400 |
| 2018/05/23 | 1,950 | 1,950 | 1,874 | 1,889 | - | - | 2,700 |
| 2018/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/18 | 1,868 | 1,968 | 1,868 | 1,968 | +62 | +3.3% | 900 |
| 2018/05/17 | 1,906 | 1,906 | 1,906 | 1,906 | ±0 | ±0% | 200 |
1651～
1700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 360,000円 | -3.4% | +6.7% | 6.67% | 4.40倍 | 0.60倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| ＴＶＥ | 210,300円 | -10.9% | -42.7% | 1.90% | 12.33倍 | 0.45倍 |
|
バルブ製販とメンテが主軸。ＰＷＲ（加圧水型）原発向けバルブに強い。西華産業と資本提携 |
| 北川精機 | 60,600円 | +1.1% | -42.4% | 1.65% | 14.96倍 | 1.00倍 |
|
プリント基板プレス、ＦＡ機器中堅。銅張積層基板製造用真空プレス装置シェアは世界トップ |
| タカキタ | 36,500円 | +2.8% | -2.8% | 2.74% | 16.23倍 | 0.52倍 |
|
飼料系農機が主で風力発電用軸受けも。クボタ、井関農機、ヤンマー等と関係強化。収益上期集中 |
| ゼネパッカー | 280,500円 | +1.5% | -14.6% | 3.92% | 8.10倍 | 0.70倍 |
|
自動包装機械の中堅。食品向けが主体。粉末、顆粒向けに特化。食品生産機械に参入し育成中 |
市場注目の銘柄
チャート関連のコラム
