東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/31 | 1,740 | 1,760 | 1,735 | 1,740 | +4 | +0.2% | 4,400 |
| 2018/08/30 | 1,741 | 1,741 | 1,736 | 1,736 | -3 | -0.2% | 600 |
| 2018/08/29 | 1,737 | 1,740 | 1,737 | 1,739 | +2 | +0.1% | 800 |
| 2018/08/28 | 1,740 | 1,742 | 1,730 | 1,737 | ±0 | ±0% | 2,800 |
| 2018/08/27 | 1,730 | 1,737 | 1,730 | 1,737 | +7 | +0.4% | 2,700 |
| 2018/08/24 | 1,727 | 1,738 | 1,727 | 1,730 | +7 | +0.4% | 3,300 |
| 2018/08/23 | 1,728 | 1,728 | 1,720 | 1,723 | -3 | -0.2% | 1,800 |
| 2018/08/22 | 1,725 | 1,730 | 1,724 | 1,726 | -5 | -0.3% | 2,200 |
| 2018/08/21 | 1,737 | 1,737 | 1,730 | 1,731 | -8 | -0.5% | 2,200 |
| 2018/08/20 | 1,739 | 1,740 | 1,737 | 1,739 | ±0 | ±0% | 4,400 |
| 2018/08/17 | 1,735 | 1,748 | 1,735 | 1,739 | -36 | -2% | 34,900 |
| 2018/08/16 | 1,780 | 1,780 | 1,775 | 1,775 | -5 | -0.3% | 1,700 |
| 2018/08/15 | 1,750 | 1,799 | 1,750 | 1,780 | +30 | +1.7% | 1,600 |
| 2018/08/14 | 1,725 | 1,750 | 1,725 | 1,750 | +20 | +1.2% | 600 |
| 2018/08/13 | 1,712 | 1,749 | 1,712 | 1,730 | +27 | +1.6% | 1,500 |
| 2018/08/10 | 1,695 | 1,703 | 1,695 | 1,703 | +11 | +0.7% | 600 |
| 2018/08/09 | 1,714 | 1,714 | 1,680 | 1,692 | -28 | -1.6% | 2,200 |
| 2018/08/08 | 1,721 | 1,725 | 1,720 | 1,720 | -15 | -0.9% | 2,600 |
| 2018/08/07 | 1,731 | 1,735 | 1,731 | 1,735 | +5 | +0.3% | 700 |
| 2018/08/06 | 1,762 | 1,762 | 1,730 | 1,730 | -30 | -1.7% | 2,000 |
| 2018/08/03 | 1,773 | 1,773 | 1,760 | 1,760 | -38 | -2.1% | 1,200 |
| 2018/08/02 | 1,790 | 1,798 | 1,790 | 1,798 | +8 | +0.4% | 500 |
| 2018/08/01 | 1,800 | 1,800 | 1,790 | 1,790 | -10 | -0.6% | 600 |
| 2018/07/31 | 1,758 | 1,800 | 1,758 | 1,800 | +50 | +2.9% | 4,900 |
| 2018/07/30 | 1,801 | 1,801 | 1,740 | 1,750 | -300 | -14.6% | 14,700 |
| 2018/07/27 | 2,000 | 2,100 | 2,000 | 2,050 | +70 | +3.5% | 5,900 |
| 2018/07/26 | 1,955 | 1,980 | 1,940 | 1,980 | +25 | +1.3% | 1,700 |
| 2018/07/25 | 1,940 | 1,955 | 1,940 | 1,955 | +15 | +0.8% | 3,600 |
| 2018/07/24 | 1,940 | 1,940 | 1,940 | 1,940 | ±0 | ±0% | 200 |
| 2018/07/23 | 1,900 | 1,940 | 1,900 | 1,940 | +40 | +2.1% | 1,200 |
| 2018/07/20 | 1,924 | 1,924 | 1,900 | 1,900 | - | - | 600 |
| 2018/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/18 | 1,900 | 1,924 | 1,900 | 1,924 | +34 | +1.8% | 300 |
| 2018/07/17 | 1,930 | 1,930 | 1,890 | 1,890 | +30 | +1.6% | 1,600 |
| 2018/07/13 | 1,860 | 1,860 | 1,860 | 1,860 | +1 | +0.1% | 700 |
| 2018/07/12 | 1,859 | 1,860 | 1,859 | 1,859 | +9 | +0.5% | 400 |
| 2018/07/11 | 1,824 | 1,879 | 1,824 | 1,850 | -14 | -0.8% | 1,000 |
| 2018/07/10 | 1,864 | 1,864 | 1,864 | 1,864 | +5 | +0.3% | 500 |
| 2018/07/09 | 1,892 | 1,899 | 1,859 | 1,859 | +47 | +2.6% | 700 |
| 2018/07/06 | 1,812 | 1,812 | 1,812 | 1,812 | ±0 | ±0% | 300 |
| 2018/07/05 | 1,812 | 1,812 | 1,812 | 1,812 | ±0 | ±0% | 200 |
| 2018/07/04 | 1,853 | 1,870 | 1,812 | 1,812 | -43 | -2.3% | 1,700 |
| 2018/07/03 | 1,861 | 1,861 | 1,855 | 1,855 | -105 | -5.4% | 400 |
| 2018/07/02 | 1,877 | 1,960 | 1,877 | 1,960 | +104 | +5.6% | 600 |
| 2018/06/29 | 1,855 | 1,856 | 1,855 | 1,856 | -13 | -0.7% | 200 |
| 2018/06/28 | 1,869 | 1,869 | 1,869 | 1,869 | - | - | 100 |
| 2018/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/25 | 1,841 | 1,841 | 1,841 | 1,841 | - | - | 100 |
| 2018/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
1701～
1750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 306,000円 | -22.4% | -66.9% | 3.27% | 8.59倍 | 0.46倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| ＮＦＫ－ＨＤ | 9,900円 | +0.9% | -21.6% | 0.00% | 50.77倍 | 0.94倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 太平製 | 299,000円 | -19.3% | -44.1% | 2.01% | 11.22倍 | 0.56倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 高見サイ | 95,900円 | -5.5% | -35.7% | 2.09% | 4.85倍 | 0.70倍 |
|
駅の自動券売機を製造販売。ＡＴＭ向け硬貨・紙幣処理装置等のメカトロ機器、ゲート等特機も |
| ニッチツ | 192,900円 | -8.1% | +57.4% | 1.81% | 18.95倍 | 0.34倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
市場注目の銘柄
チャート関連のコラム
