電業社機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/04/05 | 1,401 | 1,401 | 1,401 | 1,401 | - | - | 100 |
| 2012/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/04/03 | 1,401 | 1,401 | 1,401 | 1,401 | -10 | -0.7% | 100 |
| 2012/04/02 | 1,400 | 1,411 | 1,400 | 1,411 | +11 | +0.8% | 400 |
| 2012/03/30 | 1,402 | 1,402 | 1,400 | 1,400 | -2 | -0.1% | 200 |
| 2012/03/29 | 1,402 | 1,402 | 1,402 | 1,402 | +1 | +0.1% | 100 |
| 2012/03/28 | 1,400 | 1,402 | 1,400 | 1,401 | -60 | -4.1% | 500 |
| 2012/03/27 | 1,470 | 1,520 | 1,461 | 1,461 | -9 | -0.6% | 600 |
| 2012/03/26 | 1,670 | 1,670 | 1,470 | 1,470 | +50 | +3.5% | 3,000 |
| 2012/03/23 | 1,415 | 1,420 | 1,415 | 1,420 | +5 | +0.4% | 1,700 |
| 2012/03/22 | 1,415 | 1,415 | 1,410 | 1,415 | ±0 | ±0% | 700 |
| 2012/03/21 | 1,400 | 1,415 | 1,400 | 1,415 | +7 | +0.5% | 1,700 |
| 2012/03/19 | 1,404 | 1,408 | 1,404 | 1,408 | +2 | +0.1% | 500 |
| 2012/03/16 | 1,400 | 1,406 | 1,400 | 1,406 | +6 | +0.4% | 1,000 |
| 2012/03/15 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 100 |
| 2012/03/14 | 1,399 | 1,400 | 1,399 | 1,400 | +20 | +1.4% | 1,800 |
| 2012/03/13 | 1,389 | 1,391 | 1,380 | 1,380 | -6 | -0.4% | 2,900 |
| 2012/03/12 | 1,386 | 1,386 | 1,386 | 1,386 | - | - | 200 |
| 2012/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/03/08 | 1,405 | 1,405 | 1,405 | 1,405 | +23 | +1.7% | 1,200 |
| 2012/03/07 | 1,400 | 1,400 | 1,382 | 1,382 | -18 | -1.3% | 1,800 |
| 2012/03/06 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 400 |
| 2012/03/05 | 1,400 | 1,408 | 1,400 | 1,400 | +5 | +0.4% | 1,600 |
| 2012/03/02 | 1,398 | 1,400 | 1,395 | 1,395 | -3 | -0.2% | 700 |
| 2012/03/01 | 1,406 | 1,406 | 1,398 | 1,398 | -2 | -0.1% | 900 |
| 2012/02/29 | 1,397 | 1,400 | 1,397 | 1,400 | +2 | +0.1% | 1,300 |
| 2012/02/28 | 1,400 | 1,400 | 1,398 | 1,398 | -1 | -0.1% | 500 |
| 2012/02/27 | 1,400 | 1,400 | 1,399 | 1,399 | +1 | +0.1% | 1,500 |
| 2012/02/24 | 1,401 | 1,401 | 1,397 | 1,398 | -2 | -0.1% | 3,900 |
| 2012/02/23 | 1,400 | 1,400 | 1,398 | 1,400 | +3 | +0.2% | 1,300 |
| 2012/02/22 | 1,395 | 1,397 | 1,395 | 1,397 | -3 | -0.2% | 1,000 |
| 2012/02/21 | 1,400 | 1,400 | 1,400 | 1,400 | +19 | +1.4% | 700 |
| 2012/02/20 | 1,400 | 1,400 | 1,381 | 1,381 | -14 | -1% | 1,600 |
| 2012/02/17 | 1,390 | 1,395 | 1,390 | 1,395 | -2 | -0.1% | 500 |
| 2012/02/16 | 1,397 | 1,397 | 1,396 | 1,397 | ±0 | ±0% | 500 |
| 2012/02/15 | 1,399 | 1,399 | 1,397 | 1,397 | - | - | 400 |
| 2012/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/02/13 | 1,399 | 1,399 | 1,399 | 1,399 | +8 | +0.6% | 100 |
| 2012/02/10 | 1,391 | 1,391 | 1,391 | 1,391 | -14 | -1% | 300 |
| 2012/02/09 | 1,399 | 1,409 | 1,399 | 1,405 | +19 | +1.4% | 400 |
| 2012/02/08 | 1,386 | 1,386 | 1,386 | 1,386 | +4 | +0.3% | 800 |
| 2012/02/07 | 1,378 | 1,382 | 1,378 | 1,382 | - | - | 200 |
| 2012/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/02/02 | 1,429 | 1,429 | 1,429 | 1,429 | ±0 | ±0% | 100 |
| 2012/02/01 | 1,429 | 1,429 | 1,429 | 1,429 | +30 | +2.1% | 400 |
| 2012/01/31 | 1,399 | 1,399 | 1,399 | 1,399 | -1 | -0.1% | 100 |
| 2012/01/30 | 1,400 | 1,400 | 1,400 | 1,400 | -60 | -4.1% | 200 |
| 2012/01/27 | 1,460 | 1,460 | 1,460 | 1,460 | -30 | -2% | 100 |
| 2012/01/26 | 1,490 | 1,490 | 1,490 | 1,490 | +90 | +6.4% | 1,100 |
3201～
3250
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「電業社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 電業社 | 402,000円 | +18.3% | +34.3% | 4.23% | 7.24倍 | 0.65倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| サムコ | 243,200円 | +15.8% | +7.3% | 1.85% | 12.77倍 | 1.55倍 |
|
半導体など電子部品製造の装置開発に特化。化合物系の薄膜形成、加工が軸。北米開拓を重点化 |
| 大豊工業 | 66,200円 | +3.7% | +152.7% | 3.02% | 17.04倍 | 0.27倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| 日樹工 | 83,000円 | -3.3% | -14.2% | 4.22% | 26.61倍 | 0.37倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
| 酒井重 | 203,500円 | -17.6% | -48.9% | 5.06% | 10.21倍 | 0.58倍 |
|
ロードローラーなど道路機械の専業大手。大型機に強み。米国、インドネシア、中国で現地生産 |
市場注目の銘柄
チャート関連のコラム
