電業社機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/25 | 1,403 | 1,403 | 1,400 | 1,400 | -3 | -0.2% | 1,300 |
| 2012/01/24 | 1,400 | 1,403 | 1,400 | 1,403 | +3 | +0.2% | 2,500 |
| 2012/01/23 | 1,400 | 1,400 | 1,372 | 1,400 | +5 | +0.4% | 1,300 |
| 2012/01/20 | 1,380 | 1,399 | 1,380 | 1,395 | +20 | +1.5% | 900 |
| 2012/01/19 | 1,375 | 1,375 | 1,375 | 1,375 | -5 | -0.4% | 400 |
| 2012/01/18 | 1,400 | 1,400 | 1,380 | 1,380 | +4 | +0.3% | 400 |
| 2012/01/17 | 1,380 | 1,380 | 1,376 | 1,376 | -4 | -0.3% | 200 |
| 2012/01/16 | 1,380 | 1,380 | 1,380 | 1,380 | ±0 | ±0% | 100 |
| 2012/01/13 | 1,380 | 1,380 | 1,380 | 1,380 | +29 | +2.1% | 200 |
| 2012/01/12 | 1,370 | 1,370 | 1,351 | 1,351 | - | - | 300 |
| 2012/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/01/04 | 1,400 | 1,400 | 1,400 | 1,400 | +29 | +2.1% | 900 |
| 2011/12/30 | 1,371 | 1,371 | 1,371 | 1,371 | - | - | 100 |
| 2011/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/28 | 1,390 | 1,390 | 1,370 | 1,370 | - | - | 400 |
| 2011/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/26 | 1,418 | 1,418 | 1,412 | 1,412 | -7 | -0.5% | 5,900 |
| 2011/12/22 | 1,405 | 1,419 | 1,396 | 1,419 | +4 | +0.3% | 4,700 |
| 2011/12/21 | 1,423 | 1,423 | 1,405 | 1,415 | -5 | -0.4% | 1,600 |
| 2011/12/20 | 1,430 | 1,440 | 1,420 | 1,420 | +20 | +1.4% | 1,400 |
| 2011/12/19 | 1,401 | 1,402 | 1,400 | 1,400 | -5 | -0.4% | 1,600 |
| 2011/12/16 | 1,399 | 1,405 | 1,399 | 1,405 | +5 | +0.4% | 1,400 |
| 2011/12/15 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 200 |
| 2011/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/12 | 1,427 | 1,427 | 1,427 | 1,427 | +30 | +2.1% | 400 |
| 2011/12/09 | 1,397 | 1,397 | 1,397 | 1,397 | +30 | +2.2% | 4,000 |
| 2011/12/08 | 1,349 | 1,367 | 1,349 | 1,367 | +18 | +1.3% | 200 |
| 2011/12/07 | 1,342 | 1,349 | 1,339 | 1,349 | +9 | +0.7% | 1,700 |
| 2011/12/06 | 1,358 | 1,358 | 1,333 | 1,340 | ±0 | ±0% | 800 |
| 2011/12/05 | 1,335 | 1,340 | 1,335 | 1,340 | -8 | -0.6% | 400 |
| 2011/12/02 | 1,348 | 1,348 | 1,348 | 1,348 | ±0 | ±0% | 300 |
| 2011/12/01 | 1,341 | 1,350 | 1,341 | 1,348 | +13 | +1% | 900 |
| 2011/11/30 | 1,327 | 1,340 | 1,327 | 1,335 | +8 | +0.6% | 900 |
| 2011/11/29 | 1,323 | 1,327 | 1,323 | 1,327 | +4 | +0.3% | 600 |
| 2011/11/28 | 1,330 | 1,330 | 1,323 | 1,323 | -3 | -0.2% | 1,500 |
| 2011/11/25 | 1,340 | 1,340 | 1,326 | 1,326 | -29 | -2.1% | 1,600 |
| 2011/11/24 | 1,350 | 1,355 | 1,350 | 1,355 | -15 | -1.1% | 5,200 |
| 2011/11/22 | 1,370 | 1,375 | 1,355 | 1,370 | ±0 | ±0% | 1,400 |
| 2011/11/21 | 1,362 | 1,372 | 1,362 | 1,370 | +10 | +0.7% | 1,400 |
| 2011/11/18 | 1,360 | 1,361 | 1,360 | 1,360 | +3 | +0.2% | 1,200 |
| 2011/11/17 | 1,357 | 1,357 | 1,353 | 1,357 | -6 | -0.4% | 1,200 |
| 2011/11/16 | 1,363 | 1,364 | 1,363 | 1,363 | +1 | +0.1% | 700 |
| 2011/11/15 | 1,379 | 1,379 | 1,362 | 1,362 | -17 | -1.2% | 1,200 |
| 2011/11/14 | 1,400 | 1,400 | 1,379 | 1,379 | +4 | +0.3% | 200 |
| 2011/11/11 | 1,376 | 1,376 | 1,375 | 1,375 | +1 | +0.1% | 600 |
| 2011/11/10 | 1,404 | 1,404 | 1,373 | 1,374 | -29 | -2.1% | 500 |
3251～
3300
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「電業社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 電業社 | 402,000円 | +18.3% | +34.3% | 4.23% | 7.24倍 | 0.65倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| サムコ | 243,200円 | +15.8% | +7.3% | 1.85% | 12.77倍 | 1.55倍 |
|
半導体など電子部品製造の装置開発に特化。化合物系の薄膜形成、加工が軸。北米開拓を重点化 |
| 大豊工業 | 66,200円 | +3.7% | +152.7% | 3.02% | 17.04倍 | 0.27倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| 日樹工 | 83,000円 | -3.3% | -14.2% | 4.22% | 26.61倍 | 0.37倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
| 酒井重 | 203,500円 | -17.6% | -48.9% | 5.06% | 10.21倍 | 0.58倍 |
|
ロードローラーなど道路機械の専業大手。大型機に強み。米国、インドネシア、中国で現地生産 |
市場注目の銘柄
チャート関連のコラム
