電業社機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/26 | 1,398 | 1,398 | 1,372 | 1,372 | -27 | -1.9% | 3,200 |
| 2011/09/22 | 1,381 | 1,399 | 1,381 | 1,399 | +18 | +1.3% | 1,500 |
| 2011/09/21 | 1,382 | 1,382 | 1,376 | 1,381 | ±0 | ±0% | 1,100 |
| 2011/09/20 | 1,381 | 1,381 | 1,381 | 1,381 | -4 | -0.3% | 700 |
| 2011/09/16 | 1,375 | 1,385 | 1,357 | 1,385 | +33 | +2.4% | 500 |
| 2011/09/15 | 1,376 | 1,376 | 1,352 | 1,352 | -30 | -2.2% | 1,400 |
| 2011/09/14 | 1,382 | 1,382 | 1,382 | 1,382 | -18 | -1.3% | 100 |
| 2011/09/13 | 1,372 | 1,400 | 1,372 | 1,400 | +39 | +2.9% | 700 |
| 2011/09/12 | 1,351 | 1,361 | 1,351 | 1,361 | -19 | -1.4% | 400 |
| 2011/09/09 | 1,361 | 1,380 | 1,361 | 1,380 | - | - | 800 |
| 2011/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/06 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 500 |
| 2011/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/02 | 1,371 | 1,371 | 1,370 | 1,370 | ±0 | ±0% | 600 |
| 2011/09/01 | 1,400 | 1,400 | 1,370 | 1,370 | -18 | -1.3% | 600 |
| 2011/08/31 | 1,388 | 1,388 | 1,388 | 1,388 | -12 | -0.9% | 100 |
| 2011/08/30 | 1,455 | 1,455 | 1,400 | 1,400 | -38 | -2.6% | 500 |
| 2011/08/29 | 1,438 | 1,438 | 1,438 | 1,438 | -1 | -0.1% | 100 |
| 2011/08/26 | 1,439 | 1,439 | 1,439 | 1,439 | +19 | +1.3% | 1,100 |
| 2011/08/25 | 1,440 | 1,440 | 1,420 | 1,420 | +10 | +0.7% | 1,900 |
| 2011/08/24 | 1,419 | 1,419 | 1,400 | 1,410 | -11 | -0.8% | 2,900 |
| 2011/08/23 | 1,421 | 1,450 | 1,421 | 1,421 | ±0 | ±0% | 500 |
| 2011/08/22 | 1,337 | 1,421 | 1,337 | 1,421 | +30 | +2.2% | 700 |
| 2011/08/19 | 1,381 | 1,411 | 1,351 | 1,391 | -9 | -0.6% | 1,500 |
| 2011/08/18 | 1,380 | 1,400 | 1,380 | 1,400 | ±0 | ±0% | 300 |
| 2011/08/17 | 1,400 | 1,400 | 1,400 | 1,400 | -10 | -0.7% | 200 |
| 2011/08/16 | 1,410 | 1,410 | 1,410 | 1,410 | - | - | 100 |
| 2011/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/12 | 1,350 | 1,350 | 1,350 | 1,350 | +34 | +2.6% | 100 |
| 2011/08/11 | 1,316 | 1,316 | 1,316 | 1,316 | ±0 | ±0% | 100 |
| 2011/08/10 | 1,311 | 1,330 | 1,311 | 1,316 | +35 | +2.7% | 700 |
| 2011/08/09 | 1,360 | 1,360 | 1,281 | 1,281 | -100 | -7.2% | 1,400 |
| 2011/08/08 | 1,377 | 1,381 | 1,351 | 1,381 | ±0 | ±0% | 900 |
| 2011/08/05 | 1,385 | 1,385 | 1,381 | 1,381 | -9 | -0.6% | 900 |
| 2011/08/04 | 1,385 | 1,420 | 1,371 | 1,390 | +10 | +0.7% | 1,400 |
| 2011/08/03 | 1,390 | 1,390 | 1,356 | 1,380 | -20 | -1.4% | 1,500 |
| 2011/08/02 | 1,420 | 1,420 | 1,400 | 1,400 | -1 | -0.1% | 1,200 |
| 2011/08/01 | 1,547 | 1,547 | 1,400 | 1,401 | -16 | -1.1% | 3,300 |
| 2011/07/29 | 1,464 | 1,464 | 1,417 | 1,417 | -47 | -3.2% | 2,300 |
| 2011/07/28 | 1,470 | 1,520 | 1,462 | 1,464 | -15 | -1% | 600 |
| 2011/07/27 | 1,536 | 1,536 | 1,478 | 1,479 | -22 | -1.5% | 1,100 |
| 2011/07/26 | 1,532 | 1,532 | 1,501 | 1,501 | -48 | -3.1% | 3,900 |
| 2011/07/25 | 1,550 | 1,550 | 1,500 | 1,549 | +5 | +0.3% | 5,000 |
| 2011/07/22 | 1,605 | 1,605 | 1,510 | 1,544 | -22 | -1.4% | 9,700 |
| 2011/07/21 | 1,567 | 1,584 | 1,566 | 1,566 | -10 | -0.6% | 1,000 |
| 2011/07/20 | 1,590 | 1,600 | 1,540 | 1,576 | -14 | -0.9% | 1,900 |
3401～
3450
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「電業社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 電業社 | 482,500円 | -0.3% | -8.8% | 3.73% | 9.09倍 | 0.72倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| テクノスマート | 191,700円 | -7.3% | -15.6% | 4.59% | 11.01倍 | 1.12倍 |
|
各種フィルム塗工乾燥機、化工機メーカー。中国、台湾、韓国向け比率高い。国内生産体制堅持 |
| サムコ | 291,000円 | +11.7% | +9.2% | 2.06% | 15.08倍 | 1.86倍 |
|
半導体など電子部品製造の装置開発に特化。化合物系薄膜形成、加工が軸。アジア新興顧客開拓 |
| ＹＵＳＨＩＮ | 63,000円 | -4.3% | -13.2% | 3.17% | 14.30倍 | 0.61倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
| トリニ工 | 120,000円 | -3.0% | -23.3% | 4.17% | 10.76倍 | 0.60倍 |
|
トヨタグループ向けが主力。塗装設備の設計からプラントまで一貫化。高級車向け自動車部品も |
市場注目の銘柄
チャート関連のコラム
