オリエンタルチエン工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/18 | 1,469 | 1,512 | 1,469 | 1,499 | ±0 | ±0% | 4,400 |
| 2023/07/14 | 1,475 | 1,500 | 1,400 | 1,499 | -1 | -0.1% | 6,200 |
| 2023/07/13 | 1,463 | 1,522 | 1,463 | 1,500 | +12 | +0.8% | 4,400 |
| 2023/07/12 | 1,472 | 1,488 | 1,472 | 1,488 | - | - | 1,100 |
| 2023/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/10 | 1,472 | 1,475 | 1,435 | 1,449 | -11 | -0.8% | 2,000 |
| 2023/07/07 | 1,460 | 1,475 | 1,450 | 1,460 | - | - | 5,600 |
| 2023/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/05 | 1,460 | 1,460 | 1,450 | 1,460 | ±0 | ±0% | 400 |
| 2023/07/04 | 1,450 | 1,460 | 1,450 | 1,460 | +12 | +0.8% | 300 |
| 2023/07/03 | 1,449 | 1,449 | 1,419 | 1,448 | - | - | 500 |
| 2023/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/29 | 1,421 | 1,450 | 1,421 | 1,433 | -13 | -0.9% | 900 |
| 2023/06/28 | 1,450 | 1,450 | 1,420 | 1,446 | -4 | -0.3% | 700 |
| 2023/06/27 | 1,447 | 1,450 | 1,444 | 1,450 | +30 | +2.1% | 600 |
| 2023/06/26 | 1,400 | 1,438 | 1,400 | 1,420 | -20 | -1.4% | 1,500 |
| 2023/06/23 | 1,450 | 1,450 | 1,440 | 1,440 | +20 | +1.4% | 1,100 |
| 2023/06/22 | 1,424 | 1,424 | 1,420 | 1,420 | -34 | -2.3% | 1,000 |
| 2023/06/21 | 1,425 | 1,454 | 1,425 | 1,454 | -1 | -0.1% | 500 |
| 2023/06/20 | 1,430 | 1,458 | 1,430 | 1,455 | -5 | -0.3% | 600 |
| 2023/06/19 | 1,459 | 1,460 | 1,429 | 1,460 | - | - | 7,100 |
| 2023/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/15 | 1,468 | 1,468 | 1,440 | 1,459 | +11 | +0.8% | 3,000 |
| 2023/06/14 | 1,449 | 1,460 | 1,448 | 1,448 | +3 | +0.2% | 4,500 |
| 2023/06/13 | 1,440 | 1,450 | 1,423 | 1,445 | -15 | -1% | 1,400 |
| 2023/06/12 | 1,455 | 1,465 | 1,455 | 1,460 | +7 | +0.5% | 1,200 |
| 2023/06/09 | 1,402 | 1,453 | 1,402 | 1,453 | +21 | +1.5% | 2,000 |
| 2023/06/08 | 1,440 | 1,451 | 1,405 | 1,432 | -17 | -1.2% | 2,100 |
| 2023/06/07 | 1,413 | 1,458 | 1,413 | 1,449 | +9 | +0.6% | 3,500 |
| 2023/06/06 | 1,440 | 1,457 | 1,425 | 1,440 | +26 | +1.8% | 600 |
| 2023/06/05 | 1,399 | 1,444 | 1,369 | 1,414 | -15 | -1% | 900 |
| 2023/06/02 | 1,430 | 1,430 | 1,361 | 1,429 | -1 | -0.1% | 1,600 |
| 2023/06/01 | 1,428 | 1,457 | 1,420 | 1,430 | -28 | -1.9% | 700 |
| 2023/05/31 | 1,455 | 1,458 | 1,450 | 1,458 | +3 | +0.2% | 500 |
| 2023/05/30 | 1,427 | 1,465 | 1,401 | 1,455 | +58 | +4.2% | 15,300 |
| 2023/05/29 | 1,399 | 1,400 | 1,369 | 1,397 | +7 | +0.5% | 5,200 |
| 2023/05/26 | 1,355 | 1,390 | 1,300 | 1,390 | +5 | +0.4% | 4,600 |
| 2023/05/25 | 1,387 | 1,387 | 1,384 | 1,385 | +5 | +0.4% | 1,200 |
| 2023/05/24 | 1,350 | 1,384 | 1,350 | 1,380 | +10 | +0.7% | 500 |
| 2023/05/23 | 1,334 | 1,370 | 1,334 | 1,370 | - | - | 1,500 |
| 2023/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/19 | 1,302 | 1,340 | 1,302 | 1,323 | -9 | -0.7% | 2,400 |
| 2023/05/18 | 1,276 | 1,350 | 1,276 | 1,332 | +56 | +4.4% | 7,400 |
| 2023/05/17 | 1,190 | 1,276 | 1,190 | 1,276 | +76 | +6.3% | 1,600 |
| 2023/05/16 | 1,280 | 1,299 | 1,200 | 1,200 | -95 | -7.3% | 3,300 |
| 2023/05/15 | 1,240 | 1,295 | 1,181 | 1,295 | -5 | -0.4% | 2,400 |
| 2023/05/12 | 1,325 | 1,326 | 1,300 | 1,300 | ±0 | ±0% | 1,100 |
| 2023/05/11 | 1,298 | 1,300 | 1,290 | 1,300 | -28 | -2.1% | 6,900 |
| 2023/05/10 | 1,304 | 1,334 | 1,274 | 1,328 | -6 | -0.4% | 1,400 |
| 2023/05/09 | 1,299 | 1,337 | 1,299 | 1,334 | +65 | +5.1% | 4,000 |
451～
500
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「オリチエン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オリチエン | 189,000円 | +6.7% | +9.0% | 1.59% | 24.48倍 | 1.41倍 |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
| エンシュウ | 46,800円 | -8.6% | - | 2.14% | 29.51倍 | 0.28倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
| 横田製作 | 150,700円 | +1.1% | -10.8% | 3.65% | 9.77倍 | 0.96倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| 赤阪鉄 | 179,600円 | +3.3% | +72.4% | 1.67% | 34.35倍 | 0.27倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| 津田駒 | 38,300円 | +4.3% | +148.2% | 0.00% | 4.08倍 | 0.90倍 |
|
繊維機械の総合首位。ジェットルームは世界１位。中国・インドなど輸出が大半。工作機械関連も |
市場注目の銘柄
チャート関連のコラム
