オリエンタルチエン工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/19 | 1,790 | 1,800 | 1,790 | 1,800 | +31 | +1.8% | 400 |
| 2024/03/18 | 1,761 | 1,859 | 1,761 | 1,769 | -32 | -1.8% | 4,300 |
| 2024/03/15 | 1,795 | 1,801 | 1,769 | 1,801 | -34 | -1.9% | 400 |
| 2024/03/14 | 1,833 | 1,872 | 1,833 | 1,835 | -38 | -2% | 1,100 |
| 2024/03/13 | 1,834 | 1,873 | 1,832 | 1,873 | +40 | +2.2% | 1,600 |
| 2024/03/12 | 1,761 | 1,900 | 1,761 | 1,833 | +32 | +1.8% | 2,100 |
| 2024/03/11 | 1,768 | 1,801 | 1,729 | 1,801 | +33 | +1.9% | 2,600 |
| 2024/03/08 | 1,826 | 1,826 | 1,768 | 1,768 | -58 | -3.2% | 200 |
| 2024/03/07 | 1,767 | 1,843 | 1,767 | 1,826 | +59 | +3.3% | 1,100 |
| 2024/03/06 | 1,850 | 1,850 | 1,767 | 1,767 | -83 | -4.5% | 8,900 |
| 2024/03/05 | 1,850 | 1,850 | 1,850 | 1,850 | ±0 | ±0% | 100 |
| 2024/03/04 | 1,804 | 1,850 | 1,804 | 1,850 | +44 | +2.4% | 800 |
| 2024/03/01 | 1,791 | 1,818 | 1,791 | 1,806 | -25 | -1.4% | 3,000 |
| 2024/02/29 | 1,870 | 1,870 | 1,831 | 1,831 | -57 | -3% | 400 |
| 2024/02/28 | 1,860 | 1,888 | 1,860 | 1,888 | - | - | 500 |
| 2024/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/26 | 1,900 | 1,900 | 1,860 | 1,860 | -36 | -1.9% | 400 |
| 2024/02/22 | 1,891 | 1,899 | 1,866 | 1,896 | +45 | +2.4% | 1,800 |
| 2024/02/21 | 1,851 | 1,851 | 1,851 | 1,851 | -22 | -1.2% | 600 |
| 2024/02/20 | 1,900 | 1,900 | 1,853 | 1,873 | -67 | -3.5% | 2,000 |
| 2024/02/19 | 1,850 | 1,940 | 1,850 | 1,940 | +90 | +4.9% | 1,700 |
| 2024/02/16 | 1,890 | 1,890 | 1,850 | 1,850 | ±0 | ±0% | 300 |
| 2024/02/15 | 1,852 | 1,852 | 1,850 | 1,850 | -9 | -0.5% | 200 |
| 2024/02/14 | 1,890 | 1,899 | 1,850 | 1,859 | +9 | +0.5% | 700 |
| 2024/02/13 | 1,850 | 1,890 | 1,850 | 1,850 | -49 | -2.6% | 800 |
| 2024/02/09 | 1,825 | 1,899 | 1,825 | 1,899 | +34 | +1.8% | 1,600 |
| 2024/02/08 | 1,860 | 1,865 | 1,822 | 1,865 | +5 | +0.3% | 2,900 |
| 2024/02/07 | 1,857 | 1,900 | 1,795 | 1,860 | +3 | +0.2% | 1,700 |
| 2024/02/06 | 1,857 | 1,857 | 1,857 | 1,857 | - | - | 300 |
| 2024/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/02 | 1,897 | 1,897 | 1,897 | 1,897 | +6 | +0.3% | 100 |
| 2024/02/01 | 1,891 | 1,891 | 1,891 | 1,891 | - | - | 100 |
| 2024/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/30 | 1,812 | 1,852 | 1,812 | 1,852 | +6 | +0.3% | 900 |
| 2024/01/29 | 1,811 | 1,851 | 1,811 | 1,846 | +31 | +1.7% | 400 |
| 2024/01/26 | 1,815 | 1,815 | 1,815 | 1,815 | -34 | -1.8% | 100 |
| 2024/01/25 | 1,849 | 1,849 | 1,815 | 1,849 | ±0 | ±0% | 500 |
| 2024/01/24 | 1,826 | 1,849 | 1,826 | 1,849 | -17 | -0.9% | 600 |
| 2024/01/23 | 1,900 | 1,900 | 1,826 | 1,866 | +4 | +0.2% | 2,300 |
| 2024/01/22 | 1,844 | 1,940 | 1,844 | 1,862 | +27 | +1.5% | 3,300 |
| 2024/01/19 | 1,850 | 1,850 | 1,795 | 1,835 | +4 | +0.2% | 500 |
| 2024/01/18 | 1,751 | 1,831 | 1,751 | 1,831 | +40 | +2.2% | 300 |
| 2024/01/17 | 1,814 | 1,840 | 1,728 | 1,791 | -63 | -3.4% | 4,000 |
| 2024/01/16 | 1,840 | 1,873 | 1,803 | 1,854 | ±0 | ±0% | 700 |
| 2024/01/15 | 1,819 | 1,893 | 1,805 | 1,854 | -5 | -0.3% | 900 |
| 2024/01/12 | 1,868 | 1,903 | 1,852 | 1,859 | - | - | 600 |
| 2024/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/10 | 1,910 | 1,910 | 1,908 | 1,908 | +28 | +1.5% | 200 |
| 2024/01/09 | 1,870 | 1,897 | 1,870 | 1,880 | +6 | +0.3% | 600 |
| 2024/01/05 | 1,909 | 1,909 | 1,871 | 1,874 | - | - | 600 |
351～
400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「オリチエン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オリチエン | 234,900円 | +6.7% | +9.0% | 1.28% | 30.42倍 | 1.75倍 |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
| 中村超硬 | 33,400円 | +13.6% | - | 0.00% | 367.03倍 | 4.54倍 |
|
超硬合金加工に強み。特殊精密部品や紡糸ノズル生産。半導体向けダイヤモンドワイヤ拡販 |
| コンバム | 219,100円 | +7.0% | -10.2% | 2.28% | 15.14倍 | 0.57倍 |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
| 明治機 | 30,200円 | -3.2% | -26.8% | 1.99% | 13.84倍 | 1.07倍 |
|
製粉、飼料設備首位。プラントと食品原料加工機械製造が２本柱。太陽光Ａｂａｌａｎｃｅ提携 |
| 東京機 | 39,400円 | +3.6% | -64.0% | 0.00% | 63.65倍 | 0.39倍 |
|
最古の新聞輪転機企業。大型自動搬送機など新規分野に展開。買収阻止で新聞社が大株主に並ぶ |
市場注目の銘柄
チャート関連のコラム
