オリエンタルチエン工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/09/04 | 4,010 | 4,025 | 3,970 | 3,990 | -10 | -0.3% | 4,700 |
| 2026/09/03 | 3,990 | 4,025 | 3,980 | 4,000 | ±0 | ±0% | 10,400 |
| 2026/09/02 | 4,045 | 4,065 | 3,985 | 4,000 | -20 | -0.5% | 10,600 |
| 2026/09/01 | 3,860 | 4,060 | 3,845 | 4,020 | +170 | +4.4% | 20,400 |
| 2026/08/31 | 3,900 | 3,940 | 3,840 | 3,850 | -15 | -0.4% | 9,100 |
| 2026/08/28 | 3,835 | 3,915 | 3,815 | 3,865 | ±0 | ±0% | 39,600 |
| 2026/08/27 | 4,020 | 4,020 | 3,865 | 3,865 | -155 | -3.9% | 15,600 |
| 2026/08/26 | 4,035 | 4,200 | 4,020 | 4,020 | -40 | -1% | 17,400 |
| 2026/08/25 | 3,940 | 4,065 | 3,860 | 4,060 | +120 | +3% | 22,100 |
| 2026/08/24 | 3,915 | 3,975 | 3,885 | 3,940 | +25 | +0.6% | 8,300 |
| 2026/08/21 | 3,710 | 3,975 | 3,710 | 3,915 | +135 | +3.6% | 15,400 |
| 2026/08/20 | 3,770 | 3,885 | 3,720 | 3,780 | -10 | -0.3% | 7,200 |
| 2026/08/19 | 3,600 | 3,860 | 3,445 | 3,790 | +155 | +4.3% | 47,400 |
| 2026/08/18 | 3,670 | 3,705 | 3,635 | 3,635 | +10 | +0.3% | 4,000 |
| 2026/08/17 | 3,640 | 3,750 | 3,590 | 3,625 | -10 | -0.3% | 14,000 |
| 2026/08/14 | 3,635 | 3,690 | 3,600 | 3,635 | -25 | -0.7% | 7,800 |
| 2026/08/13 | 3,890 | 3,900 | 3,660 | 3,660 | -195 | -5.1% | 20,500 |
| 2026/08/12 | 3,755 | 3,870 | 3,755 | 3,855 | +100 | +2.7% | 5,400 |
| 2026/08/10 | 3,790 | 3,790 | 3,730 | 3,755 | +35 | +0.9% | 1,100 |
| 2026/08/07 | 3,800 | 3,830 | 3,720 | 3,720 | -120 | -3.1% | 9,600 |
| 2026/08/06 | 3,750 | 3,940 | 3,750 | 3,840 | +100 | +2.7% | 15,000 |
| 2026/08/05 | 3,740 | 3,760 | 3,705 | 3,740 | +50 | +1.4% | 7,300 |
| 2026/08/04 | 3,690 | 3,715 | 3,620 | 3,690 | +55 | +1.5% | 12,300 |
| 2026/08/03 | 3,700 | 3,740 | 3,615 | 3,635 | -20 | -0.5% | 7,500 |
| 2026/07/31 | 3,720 | 3,800 | 3,535 | 3,655 | -120 | -3.2% | 21,500 |
| 2026/07/30 | 3,940 | 3,950 | 3,720 | 3,775 | -210 | -5.3% | 36,100 |
| 2026/07/29 | 3,890 | 4,000 | 3,710 | 3,985 | +65 | +1.7% | 37,900 |
| 2026/07/28 | 3,850 | 4,000 | 3,415 | 3,920 | +20 | +0.5% | 70,500 |
| 2026/07/27 | 4,000 | 4,040 | 3,830 | 3,900 | -155 | -3.8% | 23,700 |
| 2026/07/24 | 4,300 | 4,350 | 3,780 | 4,055 | -295 | -6.8% | 54,800 |
| 2026/07/23 | 3,700 | 4,355 | 3,700 | 4,350 | +680 | +18.5% | 57,800 |
| 2026/07/22 | 3,925 | 3,925 | 3,550 | 3,670 | -275 | -7% | 32,700 |
| 2026/07/21 | 3,900 | 4,050 | 3,850 | 3,945 | -10 | -0.3% | 18,700 |
| 2026/07/17 | 3,845 | 3,955 | 3,205 | 3,955 | +50 | +1.3% | 74,300 |
| 2026/07/16 | 3,900 | 4,020 | 3,825 | 3,905 | -40 | -1% | 15,900 |
| 2026/07/15 | 3,985 | 3,985 | 3,850 | 3,945 | -65 | -1.6% | 8,700 |
| 2026/07/14 | 4,000 | 4,070 | 3,890 | 4,010 | +75 | +1.9% | 23,300 |
| 2026/07/13 | 4,270 | 4,275 | 3,920 | 3,935 | -320 | -7.5% | 21,400 |
| 2026/07/10 | 4,235 | 4,435 | 4,235 | 4,255 | -90 | -2.1% | 10,000 |
| 2026/07/09 | 4,320 | 4,440 | 4,235 | 4,345 | +25 | +0.6% | 3,900 |
| 2026/07/08 | 4,420 | 4,450 | 4,220 | 4,320 | -210 | -4.6% | 12,300 |
| 2026/07/07 | 4,700 | 4,825 | 4,450 | 4,530 | ±0 | ±0% | 46,500 |
| 2026/07/06 | 4,700 | 4,700 | 4,530 | 4,530 | -170 | -3.6% | 4,000 |
| 2026/07/03 | 4,670 | 4,700 | 4,670 | 4,700 | +5 | +0.1% | 800 |
| 2026/07/02 | 4,760 | 4,785 | 4,675 | 4,695 | +5 | +0.1% | 11,300 |
| 2026/07/01 | 4,690 | 4,690 | 4,640 | 4,690 | ±0 | ±0% | 1,500 |
| 2026/06/30 | 4,730 | 4,765 | 4,640 | 4,690 | +30 | +0.6% | 4,900 |
| 2026/06/29 | 4,595 | 4,670 | 4,585 | 4,660 | -5 | -0.1% | 3,500 |
| 2026/06/26 | 4,745 | 4,745 | 4,565 | 4,665 | -50 | -1.1% | 4,900 |
| 2026/06/25 | 4,800 | 4,800 | 4,705 | 4,715 | -50 | -1% | 1,800 |
1～
50
件表示中 / 4020件
類似銘柄と比較する
現在ご覧いただいている「オリチエン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オリチエン | 399,000円 | +1.5% | - | 0.50% | 75.74倍 | 3.61倍 |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
| 加地テック | 480,000円 | -9.0% | +4.4% | 1.46% | 10.88倍 | 0.94倍 |
|
石化などプラント向け特殊ガス圧縮機製造。燃料電池車用水素設備も。三井Ｅ＆Ｓ連結子会社 |
| 黒田精 | 138,800円 | +32.3% | +999.9% | 1.44% | 23.59倍 | 0.68倍 |
|
精密加工技術生かした直動関連機器、精密金型強い。医療など新市場開拓中。Ｍ＆Ａで欧米拡大 |
| キクカワ | 565,000円 | +16.6% | +6.4% | 2.12% | 19.62倍 | 0.53倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| 中村超硬 | 67,200円 | -53.0% | - | 0.00% | - | 6.78倍 |
|
超硬合金加工に強み。特殊精密部品や紡糸ノズル生産。半導体向けダイヤモンドワイヤ拡販 |
市場注目の銘柄
チャート関連のコラム
