昭和真空の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/15 | 1,158 | 1,170 | 1,151 | 1,159 | +5 | +0.4% | 17,300 |
| 2017/06/14 | 1,153 | 1,164 | 1,150 | 1,154 | +1 | +0.1% | 16,600 |
| 2017/06/13 | 1,150 | 1,163 | 1,143 | 1,153 | +1 | +0.1% | 15,600 |
| 2017/06/12 | 1,155 | 1,186 | 1,140 | 1,152 | -8 | -0.7% | 53,000 |
| 2017/06/09 | 1,166 | 1,166 | 1,155 | 1,160 | -5 | -0.4% | 9,600 |
| 2017/06/08 | 1,170 | 1,190 | 1,151 | 1,165 | -3 | -0.3% | 26,300 |
| 2017/06/07 | 1,160 | 1,168 | 1,152 | 1,168 | +2 | +0.2% | 20,600 |
| 2017/06/06 | 1,175 | 1,188 | 1,163 | 1,166 | -4 | -0.3% | 15,900 |
| 2017/06/05 | 1,180 | 1,180 | 1,165 | 1,170 | -8 | -0.7% | 16,700 |
| 2017/06/02 | 1,185 | 1,185 | 1,165 | 1,178 | +7 | +0.6% | 23,000 |
| 2017/06/01 | 1,158 | 1,178 | 1,157 | 1,171 | +19 | +1.6% | 15,000 |
| 2017/05/31 | 1,151 | 1,162 | 1,151 | 1,152 | -13 | -1.1% | 11,900 |
| 2017/05/30 | 1,160 | 1,169 | 1,150 | 1,165 | -2 | -0.2% | 19,200 |
| 2017/05/29 | 1,171 | 1,171 | 1,162 | 1,167 | -5 | -0.4% | 9,100 |
| 2017/05/26 | 1,190 | 1,190 | 1,172 | 1,172 | -5 | -0.4% | 11,300 |
| 2017/05/25 | 1,190 | 1,190 | 1,175 | 1,177 | -13 | -1.1% | 19,900 |
| 2017/05/24 | 1,195 | 1,205 | 1,185 | 1,190 | -9 | -0.8% | 17,100 |
| 2017/05/23 | 1,187 | 1,215 | 1,184 | 1,199 | +24 | +2% | 71,500 |
| 2017/05/22 | 1,188 | 1,200 | 1,171 | 1,175 | -4 | -0.3% | 23,200 |
| 2017/05/19 | 1,153 | 1,181 | 1,153 | 1,179 | +26 | +2.3% | 39,700 |
| 2017/05/18 | 1,139 | 1,164 | 1,139 | 1,153 | -19 | -1.6% | 23,200 |
| 2017/05/17 | 1,150 | 1,172 | 1,148 | 1,172 | +20 | +1.7% | 24,500 |
| 2017/05/16 | 1,160 | 1,165 | 1,149 | 1,152 | +12 | +1.1% | 14,000 |
| 2017/05/15 | 1,143 | 1,143 | 1,130 | 1,140 | -15 | -1.3% | 24,000 |
| 2017/05/12 | 1,167 | 1,168 | 1,143 | 1,155 | -5 | -0.4% | 47,400 |
| 2017/05/11 | 1,200 | 1,200 | 1,155 | 1,160 | +7 | +0.6% | 85,700 |
| 2017/05/10 | 1,139 | 1,167 | 1,125 | 1,153 | +16 | +1.4% | 32,000 |
| 2017/05/09 | 1,145 | 1,145 | 1,137 | 1,137 | -3 | -0.3% | 21,500 |
| 2017/05/08 | 1,133 | 1,144 | 1,133 | 1,140 | +9 | +0.8% | 10,600 |
| 2017/05/02 | 1,105 | 1,140 | 1,105 | 1,131 | +27 | +2.4% | 32,500 |
| 2017/05/01 | 1,085 | 1,106 | 1,085 | 1,104 | +15 | +1.4% | 17,200 |
| 2017/04/28 | 1,090 | 1,100 | 1,084 | 1,089 | -1 | -0.1% | 15,000 |
| 2017/04/27 | 1,086 | 1,095 | 1,083 | 1,090 | +8 | +0.7% | 18,600 |
| 2017/04/26 | 1,070 | 1,085 | 1,070 | 1,082 | +17 | +1.6% | 19,800 |
| 2017/04/25 | 1,045 | 1,068 | 1,042 | 1,065 | +25 | +2.4% | 18,100 |
| 2017/04/24 | 1,035 | 1,055 | 1,028 | 1,040 | +12 | +1.2% | 16,800 |
| 2017/04/21 | 1,031 | 1,038 | 1,022 | 1,028 | +5 | +0.5% | 16,700 |
| 2017/04/20 | 1,028 | 1,034 | 1,020 | 1,023 | -2 | -0.2% | 15,900 |
| 2017/04/19 | 1,032 | 1,069 | 1,024 | 1,025 | -1 | -0.1% | 23,200 |
| 2017/04/18 | 1,027 | 1,035 | 1,014 | 1,026 | +16 | +1.6% | 8,700 |
| 2017/04/17 | 995 | 1,022 | 990 | 1,010 | +9 | +0.9% | 26,800 |
| 2017/04/14 | 997 | 1,014 | 995 | 1,001 | -4 | -0.4% | 17,100 |
| 2017/04/13 | 985 | 1,014 | 982 | 1,005 | -2 | -0.2% | 32,100 |
| 2017/04/12 | 1,030 | 1,030 | 995 | 1,007 | -31 | -3% | 67,400 |
| 2017/04/11 | 1,062 | 1,062 | 1,036 | 1,038 | -24 | -2.3% | 26,900 |
| 2017/04/10 | 1,085 | 1,085 | 1,042 | 1,062 | -9 | -0.8% | 39,600 |
| 2017/04/07 | 1,060 | 1,082 | 1,049 | 1,071 | +14 | +1.3% | 23,200 |
| 2017/04/06 | 1,076 | 1,081 | 1,050 | 1,057 | -46 | -4.2% | 53,800 |
| 2017/04/05 | 1,102 | 1,150 | 1,095 | 1,103 | +11 | +1% | 49,200 |
| 2017/04/04 | 1,146 | 1,148 | 1,088 | 1,092 | -61 | -5.3% | 100,500 |
2001～
2050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「昭和真空」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和真空 | 140,000円 | +12.0% | +0.4% | 5.00% | 15.16倍 | 0.74倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| エーワン精密 | 177,400円 | +6.9% | +168.9% | 5.64% | 40.48倍 | 1.19倍 |
|
旋盤用コレットチャックとカム高シェア。特殊切削工具育成。超短納期武器に顧客開拓、無借金 |
| ＳＡＮＥＩ | 204,000円 | +5.4% | +19.4% | 3.14% | 6.44倍 | 0.65倍 |
|
給水栓大手。住宅用に加えてホテル・飲食店向けの意匠性高い製品に強み。岐阜と大阪で生産 |
| ハマイ | 122,800円 | +1.7% | -4.6% | 2.85% | 10.28倍 | 0.49倍 |
|
ＬＰＧ容器用バルブで首位。不動産経営も。韓国子会社で海外展開。水素自動車関連に注力 |
| サノヤスＨＤ | 26,500円 | +8.0% | -25.4% | 1.89% | 12.56倍 | 0.87倍 |
|
祖業の造船売却。製造・建設設備等ニッチ事業が軸。遊園地運営も。利益は下期偏重。旧住友系 |
市場注目の銘柄
チャート関連のコラム
