昭和真空の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/24 | 1,341 | 1,349 | 1,323 | 1,346 | +5 | +0.4% | 11,500 |
| 2023/10/23 | 1,350 | 1,350 | 1,341 | 1,341 | -7 | -0.5% | 6,800 |
| 2023/10/20 | 1,349 | 1,350 | 1,344 | 1,348 | -1 | -0.1% | 4,400 |
| 2023/10/19 | 1,353 | 1,359 | 1,340 | 1,349 | -11 | -0.8% | 16,000 |
| 2023/10/18 | 1,360 | 1,360 | 1,352 | 1,360 | +4 | +0.3% | 6,400 |
| 2023/10/17 | 1,361 | 1,362 | 1,354 | 1,356 | ±0 | ±0% | 6,800 |
| 2023/10/16 | 1,365 | 1,365 | 1,356 | 1,356 | -9 | -0.7% | 6,000 |
| 2023/10/13 | 1,368 | 1,371 | 1,362 | 1,365 | +1 | +0.1% | 3,000 |
| 2023/10/12 | 1,364 | 1,368 | 1,362 | 1,364 | -1 | -0.1% | 4,300 |
| 2023/10/11 | 1,371 | 1,372 | 1,365 | 1,365 | -5 | -0.4% | 4,100 |
| 2023/10/10 | 1,372 | 1,380 | 1,370 | 1,370 | -2 | -0.1% | 7,400 |
| 2023/10/06 | 1,377 | 1,377 | 1,362 | 1,372 | +10 | +0.7% | 8,400 |
| 2023/10/05 | 1,356 | 1,390 | 1,356 | 1,362 | +8 | +0.6% | 6,200 |
| 2023/10/04 | 1,385 | 1,385 | 1,354 | 1,354 | -32 | -2.3% | 24,100 |
| 2023/10/03 | 1,400 | 1,400 | 1,386 | 1,386 | -5 | -0.4% | 7,300 |
| 2023/10/02 | 1,400 | 1,400 | 1,391 | 1,391 | -1 | -0.1% | 108,900 |
| 2023/09/29 | 1,401 | 1,401 | 1,392 | 1,392 | -9 | -0.6% | 4,400 |
| 2023/09/28 | 1,402 | 1,403 | 1,395 | 1,401 | -2 | -0.1% | 6,300 |
| 2023/09/27 | 1,403 | 1,403 | 1,398 | 1,403 | +7 | +0.5% | 4,200 |
| 2023/09/26 | 1,403 | 1,403 | 1,393 | 1,396 | -5 | -0.4% | 6,300 |
| 2023/09/25 | 1,401 | 1,401 | 1,393 | 1,401 | ±0 | ±0% | 12,400 |
| 2023/09/22 | 1,400 | 1,402 | 1,399 | 1,401 | ±0 | ±0% | 4,800 |
| 2023/09/21 | 1,401 | 1,405 | 1,400 | 1,401 | -5 | -0.4% | 3,800 |
| 2023/09/20 | 1,405 | 1,411 | 1,400 | 1,406 | -2 | -0.1% | 6,800 |
| 2023/09/19 | 1,403 | 1,408 | 1,401 | 1,408 | +10 | +0.7% | 12,600 |
| 2023/09/15 | 1,406 | 1,406 | 1,398 | 1,398 | -2 | -0.1% | 9,300 |
| 2023/09/14 | 1,402 | 1,406 | 1,400 | 1,400 | -2 | -0.1% | 6,400 |
| 2023/09/13 | 1,403 | 1,410 | 1,402 | 1,402 | ±0 | ±0% | 3,500 |
| 2023/09/12 | 1,409 | 1,410 | 1,402 | 1,402 | -4 | -0.3% | 5,200 |
| 2023/09/11 | 1,406 | 1,410 | 1,400 | 1,406 | ±0 | ±0% | 6,200 |
| 2023/09/08 | 1,401 | 1,406 | 1,399 | 1,406 | +7 | +0.5% | 4,100 |
| 2023/09/07 | 1,390 | 1,400 | 1,388 | 1,399 | +12 | +0.9% | 19,700 |
| 2023/09/06 | 1,387 | 1,391 | 1,385 | 1,387 | ±0 | ±0% | 8,300 |
| 2023/09/05 | 1,390 | 1,390 | 1,385 | 1,387 | -3 | -0.2% | 10,000 |
| 2023/09/04 | 1,382 | 1,391 | 1,382 | 1,390 | +2 | +0.1% | 8,600 |
| 2023/09/01 | 1,390 | 1,390 | 1,381 | 1,388 | ±0 | ±0% | 5,000 |
| 2023/08/31 | 1,388 | 1,389 | 1,380 | 1,388 | +3 | +0.2% | 7,200 |
| 2023/08/30 | 1,383 | 1,385 | 1,378 | 1,385 | +3 | +0.2% | 4,500 |
| 2023/08/29 | 1,373 | 1,382 | 1,370 | 1,382 | +9 | +0.7% | 4,500 |
| 2023/08/28 | 1,369 | 1,373 | 1,364 | 1,373 | +5 | +0.4% | 4,800 |
| 2023/08/25 | 1,364 | 1,368 | 1,361 | 1,368 | +4 | +0.3% | 2,500 |
| 2023/08/24 | 1,365 | 1,368 | 1,350 | 1,364 | -6 | -0.4% | 39,900 |
| 2023/08/23 | 1,373 | 1,374 | 1,367 | 1,370 | -3 | -0.2% | 3,900 |
| 2023/08/22 | 1,375 | 1,378 | 1,367 | 1,373 | -2 | -0.1% | 4,300 |
| 2023/08/21 | 1,374 | 1,375 | 1,367 | 1,375 | +1 | +0.1% | 4,600 |
| 2023/08/18 | 1,378 | 1,380 | 1,374 | 1,374 | -3 | -0.2% | 3,400 |
| 2023/08/17 | 1,387 | 1,387 | 1,374 | 1,377 | -7 | -0.5% | 8,600 |
| 2023/08/16 | 1,388 | 1,389 | 1,383 | 1,384 | -2 | -0.1% | 3,100 |
| 2023/08/15 | 1,389 | 1,389 | 1,382 | 1,386 | +3 | +0.2% | 3,200 |
| 2023/08/14 | 1,384 | 1,384 | 1,379 | 1,383 | +4 | +0.3% | 7,200 |
401～
450
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「昭和真空」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和真空 | 135,800円 | +12.0% | +0.4% | 5.15% | 14.69倍 | 0.72倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| ＳＡＮＥＩ | 199,700円 | +5.4% | +19.4% | 3.20% | 6.30倍 | 0.64倍 |
|
給水栓大手。住宅用に加えてホテル・飲食店向けの意匠性高い製品に強み。岐阜と大阪で生産 |
| 岡野バル | 509,000円 | -21.6% | - | 0.71% | 20.89倍 | 0.73倍 |
|
東電など電力向け大型高温高圧バルブ最大手。原子力・火力発電用バルブに強み。海外向け拡大 |
| タカトリ | 153,900円 | -37.8% | -49.2% | 2.60% | 8.40倍 | 0.84倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
| 水道機 | 194,800円 | +15.5% | +16.3% | 2.82% | 9.27倍 | 0.82倍 |
|
水処理業界の先駆で東レの傘下。上水道施設向け浄水処理設備が主。官需９割。サウジは撤退へ |
市場注目の銘柄
チャート関連のコラム
