昭和真空の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/10 | 1,380 | 1,386 | 1,367 | 1,379 | -1 | -0.1% | 33,800 |
| 2023/08/09 | 1,399 | 1,399 | 1,370 | 1,380 | -45 | -3.2% | 46,500 |
| 2023/08/08 | 1,424 | 1,425 | 1,420 | 1,425 | +3 | +0.2% | 3,900 |
| 2023/08/07 | 1,419 | 1,422 | 1,414 | 1,422 | +11 | +0.8% | 3,700 |
| 2023/08/04 | 1,418 | 1,418 | 1,409 | 1,411 | -9 | -0.6% | 4,200 |
| 2023/08/03 | 1,409 | 1,420 | 1,405 | 1,420 | +14 | +1% | 3,700 |
| 2023/08/02 | 1,420 | 1,420 | 1,403 | 1,406 | -10 | -0.7% | 12,200 |
| 2023/08/01 | 1,415 | 1,416 | 1,410 | 1,416 | +3 | +0.2% | 9,400 |
| 2023/07/31 | 1,412 | 1,416 | 1,410 | 1,413 | +1 | +0.1% | 3,400 |
| 2023/07/28 | 1,418 | 1,418 | 1,410 | 1,412 | -3 | -0.2% | 3,300 |
| 2023/07/27 | 1,425 | 1,425 | 1,412 | 1,415 | +5 | +0.4% | 6,600 |
| 2023/07/26 | 1,411 | 1,413 | 1,407 | 1,410 | -3 | -0.2% | 3,700 |
| 2023/07/25 | 1,410 | 1,414 | 1,409 | 1,413 | +3 | +0.2% | 4,700 |
| 2023/07/24 | 1,414 | 1,416 | 1,408 | 1,410 | +2 | +0.1% | 6,500 |
| 2023/07/21 | 1,405 | 1,414 | 1,404 | 1,408 | -1 | -0.1% | 5,300 |
| 2023/07/20 | 1,411 | 1,417 | 1,409 | 1,409 | -2 | -0.1% | 6,500 |
| 2023/07/19 | 1,410 | 1,417 | 1,410 | 1,411 | +1 | +0.1% | 1,600 |
| 2023/07/18 | 1,405 | 1,411 | 1,405 | 1,410 | +5 | +0.4% | 4,300 |
| 2023/07/14 | 1,405 | 1,420 | 1,405 | 1,405 | +1 | +0.1% | 2,400 |
| 2023/07/13 | 1,412 | 1,413 | 1,404 | 1,404 | -7 | -0.5% | 7,900 |
| 2023/07/12 | 1,419 | 1,429 | 1,405 | 1,411 | -7 | -0.5% | 7,000 |
| 2023/07/11 | 1,420 | 1,420 | 1,410 | 1,418 | ±0 | ±0% | 2,600 |
| 2023/07/10 | 1,414 | 1,418 | 1,400 | 1,418 | +12 | +0.9% | 4,100 |
| 2023/07/07 | 1,414 | 1,419 | 1,405 | 1,406 | -9 | -0.6% | 15,600 |
| 2023/07/06 | 1,410 | 1,440 | 1,409 | 1,415 | -1 | -0.1% | 8,600 |
| 2023/07/05 | 1,441 | 1,444 | 1,415 | 1,416 | -26 | -1.8% | 11,200 |
| 2023/07/04 | 1,440 | 1,446 | 1,439 | 1,442 | -3 | -0.2% | 2,600 |
| 2023/07/03 | 1,431 | 1,445 | 1,431 | 1,445 | +16 | +1.1% | 77,800 |
| 2023/06/30 | 1,424 | 1,429 | 1,419 | 1,429 | +12 | +0.8% | 4,300 |
| 2023/06/29 | 1,417 | 1,422 | 1,416 | 1,417 | +3 | +0.2% | 4,700 |
| 2023/06/28 | 1,410 | 1,416 | 1,410 | 1,414 | +4 | +0.3% | 2,700 |
| 2023/06/27 | 1,417 | 1,417 | 1,410 | 1,410 | -5 | -0.4% | 1,900 |
| 2023/06/26 | 1,412 | 1,415 | 1,410 | 1,415 | +5 | +0.4% | 2,300 |
| 2023/06/23 | 1,418 | 1,419 | 1,410 | 1,410 | -7 | -0.5% | 3,000 |
| 2023/06/22 | 1,420 | 1,420 | 1,411 | 1,417 | +6 | +0.4% | 4,100 |
| 2023/06/21 | 1,410 | 1,412 | 1,400 | 1,411 | +10 | +0.7% | 10,100 |
| 2023/06/20 | 1,410 | 1,410 | 1,400 | 1,401 | -6 | -0.4% | 2,500 |
| 2023/06/19 | 1,410 | 1,412 | 1,407 | 1,407 | +2 | +0.1% | 3,300 |
| 2023/06/16 | 1,405 | 1,415 | 1,403 | 1,405 | ±0 | ±0% | 3,800 |
| 2023/06/15 | 1,409 | 1,410 | 1,397 | 1,405 | +7 | +0.5% | 6,200 |
| 2023/06/14 | 1,403 | 1,411 | 1,398 | 1,398 | -12 | -0.9% | 7,900 |
| 2023/06/13 | 1,409 | 1,415 | 1,403 | 1,410 | +10 | +0.7% | 6,900 |
| 2023/06/12 | 1,400 | 1,404 | 1,399 | 1,400 | +4 | +0.3% | 8,500 |
| 2023/06/09 | 1,402 | 1,402 | 1,394 | 1,396 | -3 | -0.2% | 4,100 |
| 2023/06/08 | 1,402 | 1,403 | 1,393 | 1,399 | +3 | +0.2% | 2,700 |
| 2023/06/07 | 1,400 | 1,403 | 1,390 | 1,396 | +2 | +0.1% | 8,000 |
| 2023/06/06 | 1,404 | 1,404 | 1,394 | 1,394 | -10 | -0.7% | 7,300 |
| 2023/06/05 | 1,395 | 1,404 | 1,391 | 1,404 | +13 | +0.9% | 5,900 |
| 2023/06/02 | 1,390 | 1,394 | 1,386 | 1,391 | -6 | -0.4% | 3,500 |
| 2023/06/01 | 1,393 | 1,397 | 1,391 | 1,397 | +6 | +0.4% | 4,200 |
451～
500
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「昭和真空」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和真空 | 135,800円 | +12.0% | +0.4% | 5.15% | 14.69倍 | 0.72倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| ＳＡＮＥＩ | 199,700円 | +5.4% | +19.4% | 3.20% | 6.30倍 | 0.64倍 |
|
給水栓大手。住宅用に加えてホテル・飲食店向けの意匠性高い製品に強み。岐阜と大阪で生産 |
| 岡野バル | 509,000円 | -21.6% | - | 0.71% | 20.89倍 | 0.73倍 |
|
東電など電力向け大型高温高圧バルブ最大手。原子力・火力発電用バルブに強み。海外向け拡大 |
| タカトリ | 153,900円 | -37.8% | -49.2% | 2.60% | 8.40倍 | 0.84倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
| 水道機 | 194,800円 | +15.5% | +16.3% | 2.82% | 9.27倍 | 0.82倍 |
|
水処理業界の先駆で東レの傘下。上水道施設向け浄水処理設備が主。官需９割。サウジは撤退へ |
市場注目の銘柄
チャート関連のコラム
