昭和真空の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/26 | 1,407 | 1,407 | 1,395 | 1,395 | -6 | -0.4% | 3,700 |
| 2023/05/25 | 1,395 | 1,402 | 1,393 | 1,401 | +5 | +0.4% | 6,100 |
| 2023/05/24 | 1,388 | 1,396 | 1,384 | 1,396 | +8 | +0.6% | 4,700 |
| 2023/05/23 | 1,391 | 1,393 | 1,381 | 1,388 | -3 | -0.2% | 4,200 |
| 2023/05/22 | 1,394 | 1,394 | 1,384 | 1,391 | +8 | +0.6% | 2,900 |
| 2023/05/19 | 1,399 | 1,399 | 1,383 | 1,383 | -14 | -1% | 4,500 |
| 2023/05/18 | 1,398 | 1,398 | 1,388 | 1,397 | +7 | +0.5% | 4,000 |
| 2023/05/17 | 1,378 | 1,395 | 1,378 | 1,390 | +2 | +0.1% | 6,900 |
| 2023/05/16 | 1,381 | 1,390 | 1,380 | 1,388 | +7 | +0.5% | 13,100 |
| 2023/05/15 | 1,398 | 1,398 | 1,381 | 1,381 | -6 | -0.4% | 5,300 |
| 2023/05/12 | 1,397 | 1,402 | 1,382 | 1,387 | -24 | -1.7% | 15,300 |
| 2023/05/11 | 1,411 | 1,413 | 1,406 | 1,411 | ±0 | ±0% | 1,200 |
| 2023/05/10 | 1,409 | 1,420 | 1,409 | 1,411 | -19 | -1.3% | 3,800 |
| 2023/05/09 | 1,394 | 1,433 | 1,394 | 1,430 | +16 | +1.1% | 24,900 |
| 2023/05/08 | 1,380 | 1,420 | 1,380 | 1,414 | +36 | +2.6% | 16,800 |
| 2023/05/02 | 1,380 | 1,381 | 1,375 | 1,378 | +3 | +0.2% | 5,400 |
| 2023/05/01 | 1,383 | 1,383 | 1,373 | 1,375 | -4 | -0.3% | 5,900 |
| 2023/04/28 | 1,380 | 1,380 | 1,377 | 1,379 | ±0 | ±0% | 1,800 |
| 2023/04/27 | 1,374 | 1,379 | 1,374 | 1,379 | +5 | +0.4% | 1,800 |
| 2023/04/26 | 1,378 | 1,380 | 1,374 | 1,374 | -4 | -0.3% | 5,600 |
| 2023/04/25 | 1,380 | 1,384 | 1,377 | 1,378 | -4 | -0.3% | 3,900 |
| 2023/04/24 | 1,379 | 1,382 | 1,376 | 1,382 | +2 | +0.1% | 4,300 |
| 2023/04/21 | 1,382 | 1,382 | 1,374 | 1,380 | -1 | -0.1% | 7,800 |
| 2023/04/20 | 1,380 | 1,383 | 1,376 | 1,381 | +1 | +0.1% | 4,000 |
| 2023/04/19 | 1,379 | 1,385 | 1,379 | 1,380 | +2 | +0.1% | 3,400 |
| 2023/04/18 | 1,382 | 1,384 | 1,375 | 1,378 | +3 | +0.2% | 5,300 |
| 2023/04/17 | 1,381 | 1,381 | 1,375 | 1,375 | -6 | -0.4% | 15,500 |
| 2023/04/14 | 1,390 | 1,390 | 1,379 | 1,381 | -17 | -1.2% | 19,400 |
| 2023/04/13 | 1,390 | 1,398 | 1,380 | 1,398 | +8 | +0.6% | 17,200 |
| 2023/04/12 | 1,390 | 1,393 | 1,389 | 1,390 | ±0 | ±0% | 4,400 |
| 2023/04/11 | 1,390 | 1,390 | 1,385 | 1,390 | ±0 | ±0% | 7,400 |
| 2023/04/10 | 1,387 | 1,393 | 1,387 | 1,390 | +2 | +0.1% | 3,500 |
| 2023/04/07 | 1,397 | 1,397 | 1,386 | 1,388 | -1 | -0.1% | 3,800 |
| 2023/04/06 | 1,396 | 1,396 | 1,387 | 1,389 | -7 | -0.5% | 9,300 |
| 2023/04/05 | 1,400 | 1,400 | 1,394 | 1,396 | -4 | -0.3% | 9,900 |
| 2023/04/04 | 1,400 | 1,405 | 1,400 | 1,400 | ±0 | ±0% | 5,200 |
| 2023/04/03 | 1,400 | 1,408 | 1,400 | 1,400 | -6 | -0.4% | 12,500 |
| 2023/03/31 | 1,405 | 1,410 | 1,404 | 1,406 | +4 | +0.3% | 19,700 |
| 2023/03/30 | 1,402 | 1,410 | 1,398 | 1,402 | -53 | -3.6% | 18,500 |
| 2023/03/29 | 1,456 | 1,460 | 1,454 | 1,455 | -5 | -0.3% | 4,000 |
| 2023/03/28 | 1,455 | 1,460 | 1,449 | 1,460 | +6 | +0.4% | 8,900 |
| 2023/03/27 | 1,457 | 1,461 | 1,445 | 1,454 | -5 | -0.3% | 7,400 |
| 2023/03/24 | 1,441 | 1,460 | 1,435 | 1,459 | +9 | +0.6% | 5,200 |
| 2023/03/23 | 1,432 | 1,454 | 1,432 | 1,450 | +18 | +1.3% | 2,100 |
| 2023/03/22 | 1,427 | 1,435 | 1,426 | 1,432 | +9 | +0.6% | 3,100 |
| 2023/03/20 | 1,427 | 1,428 | 1,422 | 1,423 | -9 | -0.6% | 84,400 |
| 2023/03/17 | 1,430 | 1,440 | 1,430 | 1,432 | -6 | -0.4% | 2,500 |
| 2023/03/16 | 1,420 | 1,439 | 1,420 | 1,438 | -9 | -0.6% | 6,900 |
| 2023/03/15 | 1,448 | 1,448 | 1,430 | 1,447 | +9 | +0.6% | 3,700 |
| 2023/03/14 | 1,443 | 1,443 | 1,430 | 1,438 | -6 | -0.4% | 8,200 |
551～
600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「昭和真空」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和真空 | 139,400円 | +12.0% | +0.4% | 5.02% | 15.10倍 | 0.74倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| エーワン精密 | 177,300円 | +6.9% | +168.9% | 5.64% | 40.46倍 | 1.19倍 |
|
旋盤用コレットチャックとカム高シェア。特殊切削工具育成。超短納期武器に顧客開拓、無借金 |
| ＳＡＮＥＩ | 203,000円 | +5.4% | +19.4% | 3.15% | 6.41倍 | 0.65倍 |
|
給水栓大手。住宅用に加えてホテル・飲食店向けの意匠性高い製品に強み。岐阜と大阪で生産 |
| ハマイ | 120,500円 | +1.7% | -4.6% | 2.90% | 10.09倍 | 0.48倍 |
|
ＬＰＧ容器用バルブで首位。不動産経営も。韓国子会社で海外展開。水素自動車関連に注力 |
| サノヤスＨＤ | 26,200円 | +8.0% | -25.4% | 1.91% | 12.42倍 | 0.86倍 |
|
祖業の造船売却。製造・建設設備等ニッチ事業が軸。遊園地運営も。利益は下期偏重。旧住友系 |
市場注目の銘柄
チャート関連のコラム
