宇野澤組鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 2,817 | 2,858 | 2,817 | 2,858 | +19 | +0.7% | 300 |
| 2025/02/17 | 2,839 | 2,860 | 2,839 | 2,839 | ±0 | ±0% | 1,100 |
| 2025/02/14 | 2,836 | 2,845 | 2,835 | 2,839 | +13 | +0.5% | 800 |
| 2025/02/13 | 2,881 | 2,886 | 2,786 | 2,826 | -45 | -1.6% | 1,800 |
| 2025/02/12 | 2,890 | 2,900 | 2,871 | 2,871 | -20 | -0.7% | 1,100 |
| 2025/02/10 | 2,891 | 2,891 | 2,891 | 2,891 | ±0 | ±0% | 100 |
| 2025/02/07 | 2,891 | 2,891 | 2,891 | 2,891 | - | - | 200 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 2,889 | 2,891 | 2,889 | 2,891 | +39 | +1.4% | 400 |
| 2025/01/31 | 2,851 | 2,852 | 2,851 | 2,852 | -7 | -0.2% | 200 |
| 2025/01/30 | 2,859 | 2,859 | 2,859 | 2,859 | +8 | +0.3% | 200 |
| 2025/01/29 | 2,850 | 2,851 | 2,850 | 2,851 | +9 | +0.3% | 400 |
| 2025/01/28 | 2,855 | 2,855 | 2,842 | 2,842 | -8 | -0.3% | 600 |
| 2025/01/27 | 2,899 | 2,899 | 2,850 | 2,850 | -1 | ±0% | 400 |
| 2025/01/24 | 2,846 | 2,851 | 2,846 | 2,851 | -29 | -1% | 800 |
| 2025/01/23 | 2,840 | 2,880 | 2,840 | 2,880 | +30 | +1.1% | 1,600 |
| 2025/01/22 | 2,833 | 2,850 | 2,833 | 2,850 | +8 | +0.3% | 600 |
| 2025/01/21 | 2,842 | 2,842 | 2,842 | 2,842 | +2 | +0.1% | 200 |
| 2025/01/20 | 2,831 | 2,882 | 2,831 | 2,840 | +11 | +0.4% | 500 |
| 2025/01/17 | 2,821 | 2,829 | 2,821 | 2,829 | +7 | +0.2% | 300 |
| 2025/01/16 | 2,821 | 2,822 | 2,819 | 2,822 | +1 | ±0% | 1,400 |
| 2025/01/15 | 2,822 | 2,822 | 2,821 | 2,821 | -1 | ±0% | 600 |
| 2025/01/14 | 2,824 | 2,824 | 2,822 | 2,822 | - | - | 600 |
| 2025/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/09 | 2,829 | 2,829 | 2,823 | 2,823 | +2 | +0.1% | 200 |
| 2025/01/08 | 2,821 | 2,821 | 2,821 | 2,821 | -1 | ±0% | 100 |
| 2025/01/07 | 2,829 | 2,829 | 2,822 | 2,822 | -1 | ±0% | 400 |
| 2025/01/06 | 2,868 | 2,868 | 2,821 | 2,823 | -37 | -1.3% | 1,000 |
| 2024/12/30 | 2,860 | 2,860 | 2,860 | 2,860 | ±0 | ±0% | 200 |
| 2024/12/27 | 2,860 | 2,860 | 2,860 | 2,860 | - | - | 200 |
| 2024/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/25 | 2,859 | 2,859 | 2,859 | 2,859 | ±0 | ±0% | 100 |
| 2024/12/24 | 2,859 | 2,859 | 2,859 | 2,859 | ±0 | ±0% | 200 |
| 2024/12/23 | 2,806 | 2,859 | 2,806 | 2,859 | - | - | 400 |
| 2024/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/19 | 2,850 | 2,850 | 2,800 | 2,800 | -50 | -1.8% | 200 |
| 2024/12/18 | 2,812 | 2,850 | 2,812 | 2,850 | -80 | -2.7% | 600 |
| 2024/12/17 | 2,880 | 2,930 | 2,880 | 2,930 | +50 | +1.7% | 2,400 |
| 2024/12/16 | 2,802 | 2,880 | 2,802 | 2,880 | +29 | +1% | 1,300 |
| 2024/12/13 | 2,800 | 2,851 | 2,800 | 2,851 | +51 | +1.8% | 2,100 |
| 2024/12/12 | 2,805 | 2,805 | 2,800 | 2,800 | - | - | 5,200 |
| 2024/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/10 | 2,805 | 2,811 | 2,805 | 2,805 | +5 | +0.2% | 400 |
| 2024/12/09 | 2,800 | 2,800 | 2,800 | 2,800 | ±0 | ±0% | 200 |
| 2024/12/06 | 2,783 | 2,800 | 2,783 | 2,800 | +17 | +0.6% | 2,500 |
| 2024/12/05 | 2,802 | 2,802 | 2,783 | 2,783 | - | - | 200 |
| 2024/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/03 | 2,836 | 2,836 | 2,802 | 2,802 | -34 | -1.2% | 800 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「宇野鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宇野鉄 | 275,000円 | -7.6% | -21.9% | 1.82% | 8.68倍 | 0.96倍 |
|
工業用ポンプ、送風機中堅。自社開発のドライ式真空ポンプは独占。不動産賃貸が利益支える |
| 明治機 | 27,900円 | +22.6% | +5.7% | 1.43% | 27.46倍 | 1.03倍 |
|
製粉、飼料設備首位。プラントと食品原料加工機械製造が２本柱。太陽光Ａｂａｌａｎｃｅ提携 |
| ニチダイ | 34,900円 | +4.3% | +2.7% | 1.72% | 31.58倍 | 0.29倍 |
|
独立系金型メーカー。複雑形状の精密鍛造金型で強み。ターボチャージャー部品が第２の柱 |
| 赤阪鉄 | 187,500円 | -5.5% | +61.3% | 1.60% | 71.73倍 | 0.28倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| エンシュウ | 45,300円 | -9.1% | - | 2.21% | - | 0.25倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
市場注目の銘柄
チャート関連のコラム
