宇野澤組鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 2,836 | 2,836 | 2,836 | 2,836 | +4 | +0.1% | 200 |
| 2024/11/29 | 2,832 | 2,832 | 2,832 | 2,832 | +50 | +1.8% | 100 |
| 2024/11/28 | 2,782 | 2,782 | 2,782 | 2,782 | -1 | ±0% | 100 |
| 2024/11/27 | 2,783 | 2,783 | 2,783 | 2,783 | +1 | ±0% | 100 |
| 2024/11/26 | 2,773 | 2,782 | 2,773 | 2,782 | -1 | ±0% | 1,000 |
| 2024/11/25 | 2,778 | 2,799 | 2,778 | 2,783 | +9 | +0.3% | 300 |
| 2024/11/22 | 2,774 | 2,774 | 2,773 | 2,774 | +1 | ±0% | 1,500 |
| 2024/11/21 | 2,773 | 2,773 | 2,773 | 2,773 | - | - | 200 |
| 2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/19 | 2,772 | 2,773 | 2,772 | 2,773 | -38 | -1.4% | 300 |
| 2024/11/18 | 2,751 | 2,811 | 2,751 | 2,811 | - | - | 1,300 |
| 2024/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/13 | 2,800 | 2,800 | 2,800 | 2,800 | ±0 | ±0% | 300 |
| 2024/11/12 | 2,814 | 2,848 | 2,800 | 2,800 | -5 | -0.2% | 2,000 |
| 2024/11/11 | 2,800 | 2,805 | 2,800 | 2,805 | +24 | +0.9% | 400 |
| 2024/11/08 | 2,785 | 2,785 | 2,781 | 2,781 | ±0 | ±0% | 1,600 |
| 2024/11/07 | 2,780 | 2,781 | 2,780 | 2,781 | -1 | ±0% | 800 |
| 2024/11/06 | 2,780 | 2,782 | 2,780 | 2,782 | -17 | -0.6% | 200 |
| 2024/11/05 | 2,799 | 2,799 | 2,799 | 2,799 | - | - | 200 |
| 2024/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/31 | 2,760 | 2,799 | 2,760 | 2,799 | -1 | ±0% | 1,600 |
| 2024/10/30 | 2,780 | 2,800 | 2,780 | 2,800 | ±0 | ±0% | 1,200 |
| 2024/10/29 | 2,799 | 2,800 | 2,799 | 2,800 | - | - | 600 |
| 2024/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/25 | 2,764 | 2,764 | 2,764 | 2,764 | +1 | ±0% | 300 |
| 2024/10/24 | 2,763 | 2,763 | 2,763 | 2,763 | - | - | 100 |
| 2024/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/22 | 2,791 | 2,791 | 2,785 | 2,785 | -6 | -0.2% | 700 |
| 2024/10/21 | 2,792 | 2,800 | 2,791 | 2,791 | -18 | -0.6% | 700 |
| 2024/10/18 | 2,809 | 2,809 | 2,809 | 2,809 | ±0 | ±0% | 100 |
| 2024/10/17 | 2,793 | 2,809 | 2,793 | 2,809 | - | - | 300 |
| 2024/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/15 | 2,801 | 2,801 | 2,800 | 2,800 | ±0 | ±0% | 1,200 |
| 2024/10/11 | 2,800 | 2,800 | 2,800 | 2,800 | - | - | 400 |
| 2024/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/09 | 2,800 | 2,800 | 2,800 | 2,800 | -2 | -0.1% | 400 |
| 2024/10/08 | 2,827 | 2,827 | 2,802 | 2,802 | -30 | -1.1% | 300 |
| 2024/10/07 | 2,832 | 2,832 | 2,832 | 2,832 | +24 | +0.9% | 100 |
| 2024/10/04 | 2,810 | 2,810 | 2,808 | 2,808 | - | - | 400 |
| 2024/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/02 | 2,805 | 2,819 | 2,800 | 2,800 | -19 | -0.7% | 800 |
| 2024/10/01 | 2,819 | 2,819 | 2,819 | 2,819 | ±0 | ±0% | 100 |
| 2024/09/30 | 2,794 | 2,819 | 2,794 | 2,819 | +8 | +0.3% | 1,100 |
| 2024/09/27 | 2,804 | 2,827 | 2,804 | 2,811 | +11 | +0.4% | 500 |
| 2024/09/26 | 2,789 | 2,841 | 2,789 | 2,800 | -39 | -1.4% | 1,600 |
| 2024/09/25 | 2,839 | 2,839 | 2,839 | 2,839 | ±0 | ±0% | 600 |
| 2024/09/24 | 2,839 | 2,839 | 2,839 | 2,839 | +15 | +0.5% | 100 |
| 2024/09/20 | 2,808 | 2,824 | 2,804 | 2,824 | +16 | +0.6% | 800 |
| 2024/09/19 | 2,790 | 2,808 | 2,790 | 2,808 | +18 | +0.6% | 2,000 |
101～
150
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「宇野鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宇野鉄 | 275,000円 | -7.6% | -21.9% | 1.82% | 8.68倍 | 0.96倍 |
|
工業用ポンプ、送風機中堅。自社開発のドライ式真空ポンプは独占。不動産賃貸が利益支える |
| 明治機 | 27,900円 | +22.6% | +5.7% | 1.43% | 27.46倍 | 1.03倍 |
|
製粉、飼料設備首位。プラントと食品原料加工機械製造が２本柱。太陽光Ａｂａｌａｎｃｅ提携 |
| ニチダイ | 34,900円 | +4.3% | +2.7% | 1.72% | 31.58倍 | 0.29倍 |
|
独立系金型メーカー。複雑形状の精密鍛造金型で強み。ターボチャージャー部品が第２の柱 |
| 赤阪鉄 | 187,500円 | -5.5% | +61.3% | 1.60% | 71.73倍 | 0.28倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| エンシュウ | 45,300円 | -9.1% | - | 2.21% | - | 0.25倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
市場注目の銘柄
チャート関連のコラム
