宇野澤組鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 2,800 | 2,800 | 2,790 | 2,790 | -11 | -0.4% | 1,200 |
| 2024/09/17 | 2,820 | 2,844 | 2,801 | 2,801 | ±0 | ±0% | 1,000 |
| 2024/09/13 | 2,800 | 2,823 | 2,770 | 2,801 | +28 | +1% | 3,800 |
| 2024/09/12 | 2,796 | 2,807 | 2,750 | 2,773 | -24 | -0.9% | 2,900 |
| 2024/09/11 | 2,801 | 2,801 | 2,741 | 2,797 | +1 | ±0% | 17,200 |
| 2024/09/10 | 2,850 | 2,850 | 2,796 | 2,796 | -11 | -0.4% | 2,900 |
| 2024/09/09 | 2,890 | 2,890 | 2,749 | 2,807 | -98 | -3.4% | 14,700 |
| 2024/09/06 | 3,055 | 3,085 | 2,840 | 2,905 | -535 | -15.6% | 38,300 |
| 2024/09/05 | 3,440 | 3,440 | 3,440 | 3,440 | - | - | 200 |
| 2024/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/03 | 3,430 | 3,450 | 3,430 | 3,450 | - | - | 400 |
| 2024/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/29 | 3,280 | 3,430 | 3,280 | 3,430 | +185 | +5.7% | 2,200 |
| 2024/08/28 | 3,295 | 3,345 | 3,245 | 3,245 | -45 | -1.4% | 500 |
| 2024/08/27 | 3,390 | 3,390 | 3,290 | 3,290 | -100 | -2.9% | 600 |
| 2024/08/26 | 3,475 | 3,475 | 3,340 | 3,390 | -85 | -2.4% | 1,400 |
| 2024/08/23 | 3,485 | 3,485 | 3,475 | 3,475 | -25 | -0.7% | 400 |
| 2024/08/22 | 3,250 | 3,510 | 3,250 | 3,500 | +280 | +8.7% | 1,100 |
| 2024/08/21 | 3,195 | 3,220 | 3,195 | 3,220 | +25 | +0.8% | 1,600 |
| 2024/08/20 | 3,190 | 3,195 | 3,190 | 3,195 | +5 | +0.2% | 400 |
| 2024/08/19 | 3,190 | 3,190 | 3,190 | 3,190 | ±0 | ±0% | 100 |
| 2024/08/16 | 3,170 | 3,245 | 3,150 | 3,190 | +85 | +2.7% | 3,600 |
| 2024/08/15 | 2,973 | 3,190 | 2,973 | 3,105 | +135 | +4.5% | 2,100 |
| 2024/08/14 | 3,000 | 3,020 | 2,950 | 2,970 | -20 | -0.7% | 1,000 |
| 2024/08/13 | 2,823 | 3,000 | 2,823 | 2,990 | +167 | +5.9% | 3,500 |
| 2024/08/09 | 2,976 | 3,170 | 2,800 | 2,823 | +97 | +3.6% | 6,400 |
| 2024/08/08 | 2,721 | 2,726 | 2,721 | 2,726 | +6 | +0.2% | 300 |
| 2024/08/07 | 2,720 | 2,720 | 2,720 | 2,720 | ±0 | ±0% | 200 |
| 2024/08/06 | 2,720 | 2,745 | 2,720 | 2,720 | +39 | +1.5% | 800 |
| 2024/08/05 | 2,850 | 2,861 | 2,678 | 2,681 | -264 | -9% | 2,300 |
| 2024/08/02 | 2,910 | 2,960 | 2,910 | 2,945 | -155 | -5% | 9,300 |
| 2024/08/01 | 3,155 | 3,160 | 3,085 | 3,100 | -30 | -1% | 2,000 |
| 2024/07/31 | 3,200 | 3,200 | 3,130 | 3,130 | -45 | -1.4% | 1,100 |
| 2024/07/30 | 3,155 | 3,175 | 3,155 | 3,175 | +80 | +2.6% | 1,200 |
| 2024/07/29 | 3,095 | 3,095 | 3,095 | 3,095 | +5 | +0.2% | 100 |
| 2024/07/26 | 3,090 | 3,090 | 3,085 | 3,090 | ±0 | ±0% | 300 |
| 2024/07/25 | 3,090 | 3,090 | 3,090 | 3,090 | -70 | -2.2% | 100 |
| 2024/07/24 | 3,200 | 3,210 | 3,160 | 3,160 | -20 | -0.6% | 2,200 |
| 2024/07/23 | 3,160 | 3,180 | 3,160 | 3,180 | +60 | +1.9% | 1,100 |
| 2024/07/22 | 3,120 | 3,120 | 3,120 | 3,120 | ±0 | ±0% | 200 |
| 2024/07/19 | 3,180 | 3,185 | 3,115 | 3,120 | -70 | -2.2% | 1,500 |
| 2024/07/18 | 3,125 | 3,190 | 3,120 | 3,190 | +70 | +2.2% | 1,200 |
| 2024/07/17 | 3,120 | 3,125 | 3,115 | 3,120 | ±0 | ±0% | 700 |
| 2024/07/16 | 3,125 | 3,125 | 3,120 | 3,120 | -5 | -0.2% | 700 |
| 2024/07/12 | 3,115 | 3,125 | 3,115 | 3,125 | -25 | -0.8% | 200 |
| 2024/07/11 | 3,100 | 3,150 | 3,100 | 3,150 | ±0 | ±0% | 400 |
| 2024/07/10 | 3,070 | 3,150 | 3,065 | 3,150 | +65 | +2.1% | 9,700 |
| 2024/07/09 | 3,040 | 3,085 | 3,040 | 3,085 | +45 | +1.5% | 2,000 |
| 2024/07/08 | 2,999 | 3,100 | 2,949 | 3,040 | +41 | +1.4% | 2,000 |
151～
200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「宇野鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宇野鉄 | 275,000円 | -7.6% | -21.9% | 1.82% | 8.68倍 | 0.96倍 |
|
工業用ポンプ、送風機中堅。自社開発のドライ式真空ポンプは独占。不動産賃貸が利益支える |
| 明治機 | 27,900円 | +22.6% | +5.7% | 1.43% | 27.46倍 | 1.03倍 |
|
製粉、飼料設備首位。プラントと食品原料加工機械製造が２本柱。太陽光Ａｂａｌａｎｃｅ提携 |
| ニチダイ | 34,900円 | +4.3% | +2.7% | 1.72% | 31.58倍 | 0.29倍 |
|
独立系金型メーカー。複雑形状の精密鍛造金型で強み。ターボチャージャー部品が第２の柱 |
| 赤阪鉄 | 187,500円 | -5.5% | +61.3% | 1.60% | 71.73倍 | 0.28倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| エンシュウ | 45,300円 | -9.1% | - | 2.21% | - | 0.25倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
市場注目の銘柄
チャート関連のコラム
